(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
10 day averaged volume of Gray Television is 2280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 7.75 | 8.01 | 8.40 | 7.71 | 2.061 times |
| 11 Thu Dec 2025 | 8.27 | 8.53 | 8.64 | 8.11 | 1.711 times |
| 10 Wed Dec 2025 | 8.90 | 9.45 | 9.45 | 8.38 | 2.412 times |
| 09 Tue Dec 2025 | 8.97 | 7.77 | 8.97 | 7.77 | 0.921 times |
| 08 Mon Dec 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0.482 times |
| 05 Fri Dec 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0.175 times |
| 04 Thu Dec 2025 | 9.17 | 9.18 | 9.18 | 9.17 | 0.175 times |
| 02 Tue Dec 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0.263 times |
| 01 Mon Dec 2025 | 9.00 | 7.77 | 10.00 | 7.77 | 3.465 times |
| 28 Fri Nov 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0.044 times |
Stock of Gray Television (GTN.A) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.9, but if it comes above 7.9, then a intra day buy could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.3 as target. However if you take a buy trade in stock , then use 7.9 as stoploss and 8.44 as target.
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 7.52 |
| Upside Target | 7.77 |
| Upside Target | 8.05 |
| Upside Target | 8.32 |
| Upside Target | 8.51 |
| Upside Target | 9.40 |
| Upside Target | 9.50 |
| Upside Target | 10.00 |
| Upside Target | 10.90 |
| Upside Target | 11.24 |
| Upside Target | 12.95 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 7.03 |
| Downside Intraday Target | 6.31 |
| Upside Intraday Target | 8.96 |
| Upside Intraday Target | 10.17 |
| Upside Intraday Target | 8.24 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 7.75 | 7.52 | 9.45 | 7.52 | 1.86 times |
| 05 Fri Dec 2025 | 8.80 | 7.77 | 10.00 | 7.77 | 6.643 times |
| 28 Fri Nov 2025 | 8.02 | 7.90 | 8.05 | 7.89 | 0.4 times |
| 21 Fri Nov 2025 | 8.10 | 8.51 | 8.51 | 7.83 | 2.917 times |
| 13 Thu Nov 2025 | 8.70 | 8.59 | 9.50 | 8.59 | 0.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 7.75 | 7.77 | 10.00 | 7.52 | 3.129 times |
| 28 Fri Nov 2025 | 8.02 | 9.00 | 9.50 | 7.83 | 0.189 times |
| 31 Fri Oct 2025 | 9.27 | 10.17 | 12.95 | 8.32 | 2.955 times |
| 30 Tue Sep 2025 | 9.70 | 10.84 | 10.90 | 9.40 | 0.377 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.