(GRUB) Grubhub Inc complete technical analysis [charts+indicators] | Buy/Sell Grubhub Inc | (GRUB) share price targets
Complete technical analysis of Grubhub Inc (GRUB) by charts plus indicators, forecast predictions and share price targets for Grubhub Inc (GRUB)
Grubhub Inc trades in USA in Miscellaneous sector.
10 day averaged volume of Grubhub Inc is 2809150
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Mar 2022 | 6.72 | 6.17 | 7.32 | 5.79 | 3.361 times |
10 Thu Mar 2022 | 6.07 | 6.16 | 6.18 | 5.94 | 0.805 times |
09 Wed Mar 2022 | 6.65 | 6.31 | 6.68 | 6.26 | 1.129 times |
08 Tue Mar 2022 | 5.93 | 5.74 | 6.16 | 5.57 | 1.447 times |
07 Mon Mar 2022 | 5.95 | 6.47 | 6.55 | 5.91 | 1.176 times |
04 Fri Mar 2022 | 6.07 | 6.35 | 6.44 | 6.03 | 0.894 times |
03 Thu Mar 2022 | 6.65 | 7.39 | 7.40 | 6.59 | 1.107 times |
02 Wed Mar 2022 | 7.78 | 7.88 | 7.88 | 7.58 | 0.857 times |
01 Tue Mar 2022 | 7.58 | 7.81 | 7.96 | 7.52 | 0.869 times |
28 Mon Feb 2022 | 8.05 | 7.80 | 8.17 | 7.80 | 0.811 times |
Stock of Grubhub Inc (GRUB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.5 as stoploss in an intra day buy trade for a target of 7.43. However, stock will show a bearish move below 6.5.
Share price targets for Grubhub Inc (GRUB)
Target Type | Value |
Downside Target | 5.57 |
Downside Target | 6.03 |
Upside Target | 6.79 |
Upside Target | 7.32 |
Upside Target | 7.81 |
Upside Target | 8.38 |
Upside Target | 8.91 |
Upside Target | 10.12 |
Upside Target | 10.16 |
Upside Target | 11.32 |
Upside Target | 12.37 |
Upside Target | 12.76 |
Upside Target | 14.81 |
Intraday share price targets for Grubhub Inc (GRUB)
Target Type | Value |
Downside Intraday Target | 5.75 |
Downside Intraday Target | 4.79 |
Upside Intraday Target | 7.5 |
Upside Intraday Target | 8.29 |
Downside Intraday Target | 6.54 |
Weekly technical analysis of Grubhub Inc (GRUB)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Mar 2022 | 6.72 | 6.47 | 7.32 | 5.57 | 1.745 times |
04 Fri Mar 2022 | 6.07 | 7.80 | 8.17 | 6.03 | 1.175 times |
25 Fri Feb 2022 | 7.59 | 7.65 | 7.81 | 6.79 | 4.887 times |
18 Fri Feb 2022 | 8.16 | 8.38 | 8.38 | 8.09 | 0.205 times |
18 Fri Feb 2022 | 8.16 | 8.54 | 9.01 | 8.09 | 0.882 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grubhub Inc (GRUB)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Mar 2022 | 6.72 | 7.81 | 7.96 | 5.57 | 0.687 times |
28 Mon Feb 2022 | 8.05 | 10.02 | 10.12 | 6.79 | 0.894 times |
31 Mon Jan 2022 | 9.90 | 11.21 | 11.32 | 8.91 | 1.122 times |
31 Fri Dec 2021 | 10.76 | 12.64 | 12.76 | 10.16 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grubhub Inc (GRUB)
Price action analysis of Grubhub Inc ( (GRUB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grubhub Inc ( (GRUB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grubhub Inc ( (GRUB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grubhub Inc ( (GRUB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grubhub Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grubhub Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grubhub Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grubhub Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grubhub Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and Grubhub Inc (GRUB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grubhub Inc (GRUB) stock. Volume based technical analysis of Grubhub Inc (GRUB) stock is negative.
Grubhub Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grubhub Inc ( (GRUB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grubhub Inc ( (GRUB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grubhub Inc ( (GRUB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grubhub Inc ( (GRUB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grubhub Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grubhub Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grubhub Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grubhub Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grubhub Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and Grubhub Inc (GRUB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grubhub Inc (GRUB) stock. Volume based technical analysis of Grubhub Inc (GRUB) stock is negative.
Grubhub Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.