(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 327180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 153.76 | 153.58 | 153.86 | 153.06 | 0.964 times |
| 19 Fri Dec 2025 | 152.75 | 152.02 | 153.29 | 151.91 | 1.454 times |
| 18 Thu Dec 2025 | 151.29 | 151.56 | 152.09 | 150.82 | 0.848 times |
| 17 Wed Dec 2025 | 149.80 | 152.91 | 153.14 | 149.77 | 1.906 times |
| 16 Tue Dec 2025 | 153.31 | 153.64 | 154.34 | 152.64 | 0.849 times |
| 15 Mon Dec 2025 | 153.75 | 154.24 | 154.39 | 153.46 | 0.634 times |
| 12 Fri Dec 2025 | 152.50 | 155.75 | 155.75 | 151.66 | 1.098 times |
| 11 Thu Dec 2025 | 155.59 | 154.84 | 155.62 | 153.50 | 0.817 times |
| 10 Wed Dec 2025 | 155.38 | 153.86 | 155.76 | 153.29 | 0.944 times |
| 09 Tue Dec 2025 | 153.38 | 153.34 | 153.98 | 153.00 | 0.797 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.4 as stoploss in an intra day sell trade for a target of 152.47. However, stock will show a bullish move above 154.4.
Share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Target | 139.18 |
| Downside Target | 144.62 |
| Downside Target | 149.52 |
| Downside Target | 153.06 |
| Upside Target | 153.86 |
| Upside Target | 154.39 |
| Upside Target | 154.52 |
| Upside Target | 155.76 |
| Upside Target | 158.09 |
| Upside Target | 159.97 |
Intraday share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Intraday Target | 153.26 |
| Downside Intraday Target | 152.76 |
| Upside Intraday Target | 154.06 |
| Upside Intraday Target | 154.36 |
| Downside Intraday Target | 153.56 |
Weekly technical analysis of First Trust (GRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 153.76 | 153.58 | 153.86 | 153.06 | 0.169 times |
| 19 Fri Dec 2025 | 152.75 | 154.24 | 154.39 | 149.77 | 1.321 times |
| 12 Fri Dec 2025 | 152.50 | 154.41 | 155.76 | 151.66 | 1.043 times |
| 05 Fri Dec 2025 | 153.55 | 151.49 | 154.52 | 150.76 | 1.419 times |
| 28 Fri Nov 2025 | 152.68 | 147.51 | 152.76 | 146.14 | 0.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 153.76 | 151.49 | 155.76 | 149.77 | 0.864 times |
| 28 Fri Nov 2025 | 152.68 | 154.85 | 158.09 | 144.62 | 0.655 times |
| 31 Fri Oct 2025 | 157.10 | 151.00 | 159.97 | 149.52 | 1.287 times |
| 30 Tue Sep 2025 | 151.08 | 139.92 | 151.81 | 139.18 | 1.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.77 and First Trust (GRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.77 and First Trust (GRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.