Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets

Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)

Gladstone Commercial trades in USA in Consumer Services sector.

10 day averaged volume of Gladstone Commercial is 486495

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	10.53	10.42	10.55	10.40	0.835 times
24 Wed Dec 2025	10.44	10.36	10.47	10.33	0.687 times
23 Tue Dec 2025	10.38	10.64	10.64	10.37	1.497 times
22 Mon Dec 2025	10.64	10.71	10.75	10.61	1.024 times
19 Fri Dec 2025	10.82	11.05	11.09	10.78	0.913 times
18 Thu Dec 2025	11.06	11.07	11.13	11.01	0.511 times
17 Wed Dec 2025	11.03	10.91	11.07	10.91	0.924 times
16 Tue Dec 2025	10.91	10.90	10.99	10.86	0.965 times
15 Mon Dec 2025	10.90	10.81	10.93	10.80	0.868 times
12 Fri Dec 2025	10.85	10.87	10.93	10.81	1.032 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.4 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 10.8 as target.

Share price targets for Gladstone Commercial (GOOD)

Target Type	Value
Downside Target	10.33
Upside Target	11.02
Upside Target	11.13
Upside Target	11.38
Upside Target	12.18
Upside Target	12.37
Upside Target	12.81
Upside Target	13.46
Upside Target	13.47

Intraday share price targets for Gladstone Commercial (GOOD)

Target Type	Value
Downside Intraday Target	10.32
Downside Intraday Target	10.12
Upside Intraday Target	10.74
Upside Intraday Target	10.96
Upside Intraday Target	10.54

Weekly technical analysis of Gladstone Commercial (GOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	10.53	10.71	10.75	10.33	0.967 times
19 Fri Dec 2025	10.82	10.81	11.13	10.78	0.522 times
12 Fri Dec 2025	10.85	10.90	11.02	10.65	1.787 times
05 Fri Dec 2025	10.87	10.99	11.09	10.73	1.328 times
28 Fri Nov 2025	11.06	10.79	11.10	10.59	0.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	10.53	10.99	11.13	10.33	0.945 times
28 Fri Nov 2025	11.06	11.22	11.38	10.47	0.891 times
31 Fri Oct 2025	11.43	12.30	12.37	11.13	1.07 times
30 Tue Sep 2025	12.32	13.37	13.47	12.18	1.658 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOOD)

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.

Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gladstone Commercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.

Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.