(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Acushnet Holdings is 288600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 75.59 | 74.16 | 75.70 | 73.51 | 0.961 times |
| 17 Wed Sep 2025 | 73.90 | 74.96 | 75.95 | 73.69 | 0.721 times |
| 16 Tue Sep 2025 | 74.65 | 74.90 | 75.29 | 73.93 | 0.826 times |
| 15 Mon Sep 2025 | 74.72 | 75.11 | 75.34 | 74.06 | 0.565 times |
| 12 Fri Sep 2025 | 74.69 | 75.52 | 75.74 | 73.81 | 1.019 times |
| 11 Thu Sep 2025 | 76.27 | 74.84 | 76.38 | 74.66 | 0.703 times |
| 10 Wed Sep 2025 | 74.44 | 75.35 | 75.37 | 74.11 | 0.971 times |
| 09 Tue Sep 2025 | 75.74 | 76.87 | 76.87 | 75.07 | 2.033 times |
| 08 Mon Sep 2025 | 77.32 | 77.05 | 77.65 | 75.41 | 0.944 times |
| 05 Fri Sep 2025 | 76.55 | 75.92 | 76.57 | 75.27 | 0.971 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.6 or till 72.5. Use a stoploss of 76.34 and if the stock hits stoploss, then it can shoot up till 78.11
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 64.59 |
| Downside Target | 67.14 |
| Downside Target | 72.39 |
| Upside Target | 75.95 |
| Upside Target | 76.62 |
| Upside Target | 77.65 |
| Upside Target | 77.98 |
| Upside Target | 80.89 |
| Upside Target | 80.98 |
| Upside Target | 84.40 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 74.08 |
| Downside Intraday Target | 72.58 |
| Upside Intraday Target | 76.52 |
| Upside Intraday Target | 77.46 |
| Downside Intraday Target | 75.02 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 75.59 | 75.11 | 75.95 | 73.51 | 0.542 times |
| 12 Fri Sep 2025 | 74.69 | 77.05 | 77.65 | 73.81 | 1.213 times |
| 05 Fri Sep 2025 | 76.55 | 75.85 | 76.62 | 74.21 | 1.287 times |
| 29 Fri Aug 2025 | 76.65 | 77.23 | 77.98 | 75.65 | 0.425 times |
| 29 Fri Aug 2025 | 76.65 | 79.12 | 80.89 | 75.65 | 1.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 75.59 | 75.85 | 77.65 | 73.51 | 0.384 times |
| 29 Fri Aug 2025 | 76.65 | 78.23 | 80.98 | 73.10 | 1.246 times |
| 31 Thu Jul 2025 | 79.62 | 72.39 | 84.40 | 72.39 | 1.053 times |
| 30 Mon Jun 2025 | 72.82 | 68.12 | 75.18 | 67.14 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.47 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.47 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.