(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Acushnet Holdings is 273530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 78.32 | 77.45 | 80.91 | 76.14 | 2.059 times |
| 04 Tue Nov 2025 | 75.29 | 76.48 | 76.86 | 75.16 | 1.333 times |
| 31 Fri Oct 2025 | 77.33 | 77.95 | 78.53 | 77.09 | 0.922 times |
| 31 Fri Oct 2025 | 77.33 | 77.95 | 78.53 | 77.09 | 0.922 times |
| 30 Thu Oct 2025 | 78.39 | 78.65 | 79.45 | 77.78 | 1.193 times |
| 29 Wed Oct 2025 | 78.98 | 81.13 | 81.44 | 78.61 | 1.166 times |
| 28 Tue Oct 2025 | 80.99 | 81.56 | 82.37 | 80.60 | 0.864 times |
| 27 Mon Oct 2025 | 82.04 | 81.96 | 83.18 | 81.66 | 0.857 times |
| 24 Fri Oct 2025 | 81.74 | 81.93 | 82.84 | 81.65 | 1.14 times |
| 23 Thu Oct 2025 | 81.29 | 79.65 | 81.39 | 79.32 | 0.674 times |
Stock of Acushnet Holdings (GOLF) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78 as stoploss in an intra day buy trade for a target of 79.7. However, stock will show a bearish move below 78.
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 72.39 |
| Downside Target | 75.16 |
| Downside Target | 77.09 |
| Upside Target | 80.91 |
| Upside Target | 80.98 |
| Upside Target | 82.60 |
| Upside Target | 82.84 |
| Upside Target | 83.18 |
| Upside Target | 84.40 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 75.35 |
| Downside Intraday Target | 72.38 |
| Upside Intraday Target | 81.1 |
| Upside Intraday Target | 83.88 |
| Downside Intraday Target | 78.13 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 78.32 | 76.48 | 80.91 | 75.16 | 3.68 times |
| 31 Fri Oct 2025 | 77.33 | 77.95 | 78.53 | 77.09 | 0.184 times |
| 31 Fri Oct 2025 | 77.33 | 81.96 | 83.18 | 77.09 | 1.122 times |
| 24 Fri Oct 2025 | 81.74 | 80.96 | 82.84 | 77.37 | 0.974 times |
| 17 Fri Oct 2025 | 80.49 | 80.53 | 82.60 | 79.70 | 0.664 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 78.32 | 76.48 | 80.91 | 75.16 | 0.177 times |
| 31 Fri Oct 2025 | 77.33 | 77.74 | 83.18 | 77.09 | 0.782 times |
| 30 Tue Sep 2025 | 78.49 | 75.85 | 78.63 | 73.09 | 0.665 times |
| 29 Fri Aug 2025 | 76.65 | 78.23 | 80.98 | 73.10 | 1.246 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.89 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.89 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.