Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNRC) Generac Holdlings complete technical analysis [charts+indicators] | Buy/Sell Generac Holdlings | (GNRC) share price targets

Complete technical analysis of Generac Holdlings (GNRC) by charts plus indicators, forecast predictions and share price targets for Generac Holdlings (GNRC)

Generac Holdlings trades in USA in Consumer Durables sector.

10 day averaged volume of Generac Holdlings is 1008534

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	140.05	139.95	141.16	137.60	1.06 times
19 Fri Dec 2025	138.89	140.28	144.96	137.10	1.91 times
18 Thu Dec 2025	136.99	148.84	149.80	134.80	1.523 times
17 Wed Dec 2025	144.82	154.90	156.45	143.82	1.721 times
16 Tue Dec 2025	155.36	158.42	159.52	154.03	0.53 times
15 Mon Dec 2025	158.43	162.91	162.91	157.20	0.704 times
12 Fri Dec 2025	160.75	167.49	167.95	158.14	0.903 times
11 Thu Dec 2025	167.65	165.61	168.12	164.42	0.471 times
10 Wed Dec 2025	166.57	161.14	167.73	160.02	0.766 times
09 Tue Dec 2025	160.11	163.49	163.63	160.01	0.77 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.6, but if it comes above 144.6, then a intra day buy could be more profitable.
If you take a sell trade below 144.6, then use 144.6 as stoploss and 133.5 as target. However if you take a buy trade in stock , then use 144.6 as stoploss and 153.83 as target.

Share price targets for Generac Holdlings (GNRC)

Target Type	Value
Downside Target	134.80
Downside Target	137.60
Upside Target	141.16
Upside Target	147.61
Upside Target	152.38
Upside Target	158.14
Upside Target	161.68
Upside Target	168.12
Upside Target	183.42
Upside Target	192.72
Upside Target	200.60
Upside Target	203.25

Intraday share price targets for Generac Holdlings (GNRC)

Target Type	Value
Downside Intraday Target	138.05
Downside Intraday Target	136.04
Upside Intraday Target	141.61
Upside Intraday Target	143.16
Downside Intraday Target	139.6

Weekly technical analysis of Generac Holdlings (GNRC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	140.05	139.95	141.16	137.60	0.166 times
19 Fri Dec 2025	138.89	162.91	162.91	134.80	1.769 times
12 Fri Dec 2025	160.75	166.50	168.12	158.14	0.864 times
05 Fri Dec 2025	162.33	148.27	165.83	147.61	1.736 times
28 Fri Nov 2025	151.63	146.55	152.38	143.61	0.347 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Generac Holdlings (GNRC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	140.05	148.27	168.12	134.80	0.773 times
28 Fri Nov 2025	151.63	160.21	163.93	137.60	0.77 times
31 Fri Oct 2025	168.02	167.42	200.60	162.59	1.202 times
30 Tue Sep 2025	167.40	181.21	192.72	161.68	1.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Generac Holdlings (GNRC)

Price action analysis of Generac Holdlings ( (GNRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Generac Holdlings ( (GNRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Generac Holdlings ( (GNRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Generac Holdlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Generac Holdlings in short term and the sell signal is strong.

Generac Holdlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Generac Holdlings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Generac Holdlings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.72 and Generac Holdlings (GNRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Generac Holdlings (GNRC) stock. Volume based technical analysis of Generac Holdlings (GNRC) stock is negative.

Generac Holdlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.