(GNL) Global Net complete technical analysis [charts+indicators] | Buy/Sell Global Net | (GNL) share price targets
Complete technical analysis of Global Net (GNL) by charts plus indicators, forecast predictions and share price targets for Global Net (GNL)
Global Net trades in USA in Consumer Services sector.
10 day averaged volume of Global Net is 2046267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 8.50 | 8.56 | 8.62 | 8.49 | 0.9 times |
| 26 Fri Dec 2025 | 8.57 | 8.46 | 8.57 | 8.40 | 0.673 times |
| 24 Wed Dec 2025 | 8.45 | 8.20 | 8.55 | 8.20 | 0.772 times |
| 23 Tue Dec 2025 | 8.21 | 8.30 | 8.36 | 8.19 | 0.727 times |
| 22 Mon Dec 2025 | 8.30 | 8.33 | 8.43 | 8.27 | 0.994 times |
| 19 Fri Dec 2025 | 8.34 | 8.44 | 8.48 | 8.30 | 2.51 times |
| 18 Thu Dec 2025 | 8.43 | 8.57 | 8.57 | 8.39 | 1.105 times |
| 17 Wed Dec 2025 | 8.55 | 8.44 | 8.62 | 8.40 | 1.025 times |
| 16 Tue Dec 2025 | 8.45 | 8.40 | 8.49 | 8.38 | 0.82 times |
| 15 Mon Dec 2025 | 8.40 | 8.33 | 8.42 | 8.29 | 0.719 times |
Share price targets for Global Net (GNL)
| Target Type | Value |
| Downside Target | 6.77 |
| Downside Target | 7.48 |
| Downside Target | 7.74 |
| Downside Target | 7.99 |
| Downside Target | 8.35 |
| Downside Target | 8.38 |
| Downside Target | 8.40 |
| Downside Target | 8.49 |
| Upside Target | 8.57 |
| Upside Target | 8.62 |
Intraday share price targets for Global Net (GNL)
| Target Type | Value |
| Downside Intraday Target | 8.45 |
| Downside Intraday Target | 8.41 |
| Upside Intraday Target | 8.58 |
| Upside Intraday Target | 8.67 |
| Upside Intraday Target | 8.54 |
Weekly technical analysis of Global Net (GNL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 8.50 | 8.56 | 8.62 | 8.49 | 0.284 times |
| 26 Fri Dec 2025 | 8.57 | 8.33 | 8.57 | 8.19 | 0.513 times |
| 19 Fri Dec 2025 | 8.34 | 8.33 | 8.62 | 8.29 | 1.851 times |
| 12 Fri Dec 2025 | 8.28 | 8.12 | 8.40 | 8.08 | 1.358 times |
| 05 Fri Dec 2025 | 8.11 | 8.17 | 8.26 | 8.05 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Net (GNL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 8.50 | 8.17 | 8.62 | 8.05 | 1.336 times |
| 28 Fri Nov 2025 | 8.21 | 7.61 | 8.38 | 7.52 | 0.967 times |
| 31 Fri Oct 2025 | 7.62 | 8.14 | 8.32 | 7.48 | 0.914 times |
| 30 Tue Sep 2025 | 8.13 | 7.84 | 8.35 | 7.74 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Net (GNL)
Price action analysis of Global Net ( (GNL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global Net ( (GNL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global Net ( (GNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Net ( (GNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Net stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Global Net in short term and the buy signal is strong.
Global Net Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Global Net in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global Net is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Global Net (GNL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global Net (GNL) stock. Volume based technical analysis of Global Net (GNL) stock is negative.
Global Net Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Net ( (GNL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global Net ( (GNL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global Net ( (GNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Net ( (GNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Net stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Global Net in short term and the buy signal is strong.
Global Net Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Global Net in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global Net is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Global Net (GNL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global Net (GNL) stock. Volume based technical analysis of Global Net (GNL) stock is negative.
Global Net Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.