(GNK) Genco Shipping complete technical analysis [charts+indicators] | Buy/Sell Genco Shipping | (GNK) share price targets
Complete technical analysis of Genco Shipping (GNK) by charts plus indicators, forecast predictions and share price targets for Genco Shipping (GNK)
Genco Shipping trades in USA in Transportation sector.
10 day averaged volume of Genco Shipping is 576450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 18.21 | 18.44 | 18.45 | 18.19 | 0.645 times |
| 11 Thu Dec 2025 | 18.43 | 18.72 | 18.72 | 18.26 | 1.464 times |
| 10 Wed Dec 2025 | 18.75 | 18.66 | 18.98 | 18.65 | 1.139 times |
| 09 Tue Dec 2025 | 18.73 | 18.77 | 18.87 | 18.68 | 0.946 times |
| 08 Mon Dec 2025 | 18.79 | 19.32 | 19.45 | 18.73 | 1.054 times |
| 05 Fri Dec 2025 | 19.32 | 19.09 | 19.40 | 18.95 | 0.828 times |
| 04 Thu Dec 2025 | 19.09 | 19.24 | 19.25 | 18.98 | 0.793 times |
| 03 Wed Dec 2025 | 19.09 | 19.28 | 19.46 | 19.01 | 1.037 times |
| 02 Tue Dec 2025 | 18.85 | 18.65 | 18.90 | 18.64 | 0.686 times |
| 01 Mon Dec 2025 | 18.88 | 18.90 | 19.20 | 18.86 | 1.223 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 17.2. Use a stoploss of 18.49 and if the stock hits stoploss, then it can shoot up till 19.1
Share price targets for Genco Shipping (GNK)
| Target Type | Value |
| Downside Target | 15.51 |
| Downside Target | 16.70 |
| Downside Target | 17.93 |
| Upside Target | 18.64 |
| Upside Target | 18.82 |
| Upside Target | 19.45 |
| Upside Target | 19.46 |
| Upside Target | 19.60 |
Intraday share price targets for Genco Shipping (GNK)
| Target Type | Value |
| Downside Intraday Target | 17.78 |
| Downside Intraday Target | 17.36 |
| Upside Intraday Target | 19.04 |
| Upside Intraday Target | 19.88 |
| Upside Intraday Target | 18.62 |
Weekly technical analysis of Genco Shipping (GNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 18.21 | 19.32 | 19.45 | 18.19 | 1.149 times |
| 05 Fri Dec 2025 | 19.32 | 18.90 | 19.46 | 18.64 | 0.784 times |
| 28 Fri Nov 2025 | 18.92 | 19.26 | 19.45 | 18.82 | 1.4 times |
| 21 Fri Nov 2025 | 17.90 | 17.44 | 18.17 | 17.28 | 0.964 times |
| 14 Fri Nov 2025 | 17.56 | 16.91 | 17.93 | 16.86 | 1.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genco Shipping (GNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 18.21 | 18.90 | 19.46 | 18.19 | 0.534 times |
| 28 Fri Nov 2025 | 18.92 | 16.52 | 19.45 | 15.58 | 1.1 times |
| 31 Fri Oct 2025 | 17.04 | 17.70 | 17.94 | 15.56 | 0.654 times |
| 30 Tue Sep 2025 | 17.80 | 16.76 | 19.60 | 16.70 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genco Shipping (GNK)
Price action analysis of Genco Shipping ( (GNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genco Shipping ( (GNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genco Shipping ( (GNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genco Shipping ( (GNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genco Shipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genco Shipping in short term but the sell signal is initial and weak.
Genco Shipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genco Shipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genco Shipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Genco Shipping (GNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genco Shipping (GNK) stock. Volume based technical analysis of Genco Shipping (GNK) stock is negative.
Genco Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genco Shipping ( (GNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genco Shipping ( (GNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genco Shipping ( (GNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genco Shipping ( (GNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genco Shipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genco Shipping in short term but the sell signal is initial and weak.
Genco Shipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genco Shipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genco Shipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Genco Shipping (GNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genco Shipping (GNK) stock. Volume based technical analysis of Genco Shipping (GNK) stock is negative.
Genco Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.