Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets

Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)

Gaming And trades in USA in Consumer Services sector.

10 day averaged volume of Gaming And is 3750010

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	45.43	45.38	45.80	45.17	1.078 times
17 Wed Dec 2025	45.49	44.29	45.60	44.26	1.2 times
16 Tue Dec 2025	44.25	44.07	44.29	43.56	0.868 times
15 Mon Dec 2025	44.03	43.65	44.11	42.00	1.153 times
12 Fri Dec 2025	43.49	42.74	43.93	42.60	1.057 times
11 Thu Dec 2025	42.04	42.05	42.20	41.85	1.53 times
10 Wed Dec 2025	41.89	41.52	41.91	41.39	1.229 times
09 Tue Dec 2025	41.33	41.87	42.12	41.17	0.649 times
08 Mon Dec 2025	41.85	41.81	41.99	41.46	0.762 times
05 Fri Dec 2025	41.89	42.01	42.57	41.78	0.735 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.6, for a target of 44.3 or 43.21

Share price targets for Gaming And (GLPI)

Target Type	Value
Downside Target	41.17
Downside Target	43.75
Downside Target	44.60
Downside Target	45.34
Upside Target	45.55
Upside Target	45.66
Upside Target	45.80
Upside Target	47.29
Upside Target	48.33
Upside Target	48.71

Intraday share price targets for Gaming And (GLPI)

Target Type	Value
Downside Intraday Target	43.02
Downside Intraday Target	40.61
Upside Intraday Target	46.82
Upside Intraday Target	48.21
Downside Intraday Target	44.41

Weekly technical analysis of Gaming And (GLPI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	45.43	43.65	45.80	42.00	0.822 times
12 Fri Dec 2025	43.49	41.81	43.93	41.17	1.234 times
05 Fri Dec 2025	41.89	43.27	43.90	41.78	1.776 times
28 Fri Nov 2025	43.53	43.00	43.75	42.65	0.682 times
21 Fri Nov 2025	43.04	44.45	44.60	42.66	1.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gaming And (GLPI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	45.43	43.27	45.80	41.17	1.34 times
28 Fri Nov 2025	43.53	45.66	45.66	42.65	0.777 times
31 Fri Oct 2025	44.66	46.79	47.29	42.26	1.058 times
30 Tue Sep 2025	46.61	47.76	48.71	45.55	1.306 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gaming And (GLPI)

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gaming And in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gaming And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gaming And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.27 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.

Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.