Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets

Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)

Gaming And trades in USA in Consumer Services sector.

10 day averaged volume of Gaming And is 3293840

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	43.49	42.74	43.93	42.60	1.203 times
11 Thu Dec 2025	42.04	42.05	42.20	41.85	1.742 times
10 Wed Dec 2025	41.89	41.52	41.91	41.39	1.399 times
09 Tue Dec 2025	41.33	41.87	42.12	41.17	0.739 times
08 Mon Dec 2025	41.85	41.81	41.99	41.46	0.867 times
05 Fri Dec 2025	41.89	42.01	42.57	41.78	0.837 times
04 Thu Dec 2025	42.77	43.52	43.67	42.51	0.932 times
03 Wed Dec 2025	43.72	43.26	43.80	43.10	0.986 times
02 Tue Dec 2025	43.26	43.75	43.87	42.99	0.88 times
01 Mon Dec 2025	43.80	43.27	43.90	43.03	1.185 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.8 as stoploss in an intra day sell trade for a target of 43.02. However, stock will show a bullish move above 43.8.

Share price targets for Gaming And (GLPI)

Target Type	Value
Downside Target	41.17
Upside Target	43.75
Upside Target	44.16
Upside Target	44.60
Upside Target	45.34
Upside Target	45.35
Upside Target	45.55
Upside Target	45.66
Upside Target	47.29
Upside Target	48.33
Upside Target	48.71

Intraday share price targets for Gaming And (GLPI)

Target Type	Value
Downside Intraday Target	41.8
Downside Intraday Target	40.1
Upside Intraday Target	44.56
Upside Intraday Target	45.62
Downside Intraday Target	42.86

Weekly technical analysis of Gaming And (GLPI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	43.49	41.81	43.93	41.17	1.234 times
05 Fri Dec 2025	41.89	43.27	43.90	41.78	1.776 times
28 Fri Nov 2025	43.53	43.00	43.75	42.65	0.682 times
21 Fri Nov 2025	43.04	44.45	44.60	42.66	1.632 times
14 Fri Nov 2025	44.54	44.95	45.35	44.16	0.952 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gaming And (GLPI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	43.49	43.27	43.93	41.17	0.922 times
28 Fri Nov 2025	43.53	45.66	45.66	42.65	0.777 times
31 Fri Oct 2025	44.66	46.79	47.29	42.26	1.058 times
30 Tue Sep 2025	46.61	47.76	48.71	45.55	1.306 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gaming And (GLPI)

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gaming And in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gaming And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.62 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.

Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.