Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets

Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)

Great Lakes trades in USA in Basic Industries sector.

10 day averaged volume of Great Lakes is 434637

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	13.34	13.59	13.59	13.31	0.614 times
24 Wed Dec 2025	13.53	13.44	13.60	13.32	0.327 times
23 Tue Dec 2025	13.43	13.32	13.49	13.28	0.866 times
22 Mon Dec 2025	13.44	13.53	13.78	13.38	0.984 times
19 Fri Dec 2025	13.51	13.40	13.69	13.36	1.904 times
18 Thu Dec 2025	13.44	13.43	13.57	13.24	0.406 times
17 Wed Dec 2025	13.28	13.75	13.77	13.23	0.782 times
16 Tue Dec 2025	13.76	13.90	14.02	13.73	1.25 times
15 Mon Dec 2025	13.89	13.89	13.96	13.73	0.805 times
12 Fri Dec 2025	13.78	13.90	14.00	13.69	1.651 times

My analysis of stock is bearish for shortterm, and stock might move down till 13 or till 12.5. Use a stoploss of 13.35 and if the stock hits stoploss, then it can shoot up till 13.71

Share price targets for Great Lakes (GLDD)

Target Type	Value
Downside Target	10.37
Downside Target	10.71
Downside Target	11.47
Downside Target	11.88
Downside Target	12.56
Downside Target	13.10
Downside Target	13.23
Downside Target	13.28
Upside Target	13.78
Upside Target	14.00
Upside Target	14.02

Intraday share price targets for Great Lakes (GLDD)

Target Type	Value
Downside Intraday Target	13.15
Downside Intraday Target	12.97
Upside Intraday Target	13.65
Upside Intraday Target	13.97
Upside Intraday Target	13.47

Weekly technical analysis of Great Lakes (GLDD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	13.34	13.53	13.78	13.28	0.543 times
19 Fri Dec 2025	13.51	13.89	14.02	13.23	0.764 times
12 Fri Dec 2025	13.78	12.96	14.00	12.82	1.53 times
05 Fri Dec 2025	12.86	12.65	13.10	12.58	1.544 times
28 Fri Nov 2025	12.77	11.96	12.82	11.88	0.66 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Lakes (GLDD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	13.34	12.65	14.02	12.58	1.069 times
28 Fri Nov 2025	12.77	11.74	13.05	11.47	0.867 times
31 Fri Oct 2025	11.35	11.90	12.20	10.71	0.949 times
30 Tue Sep 2025	11.99	11.58	12.56	11.47	1.085 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Lakes (GLDD)

Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.

Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Lakes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.

Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.