Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets

Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)

G Iii trades in USA in Consumer Non Durables sector.

10 day averaged volume of G Iii is 526810

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	31.41	30.85	31.48	30.18	0.984 times
11 Thu Dec 2025	30.80	31.64	31.86	30.58	1.14 times
10 Wed Dec 2025	31.50	30.82	31.75	30.67	1.33 times
09 Tue Dec 2025	30.82	33.83	34.83	30.56	1.892 times
08 Mon Dec 2025	29.67	30.45	30.56	29.50	1.445 times
05 Fri Dec 2025	30.38	29.52	30.55	29.46	0.889 times
04 Thu Dec 2025	29.45	29.83	30.10	29.09	0.808 times
03 Wed Dec 2025	29.63	29.36	30.00	29.18	0.651 times
02 Tue Dec 2025	29.42	29.50	29.72	29.07	0.911 times
01 Mon Dec 2025	29.49	28.89	29.53	28.70	0.63 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.6, but if it comes below 30.6, then a intra day sell could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 29.19 as target. However if you take a buy trade in stock , then use 30.6 as stoploss and 32.2 as target.

Share price targets for G Iii (GIII)

Target Type	Value
Downside Target	23.01
Downside Target	24.84
Downside Target	26.43
Downside Target	27.39
Downside Target	28.66
Downside Target	29.01
Downside Target	29.50
Downside Target	29.88
Downside Target	30.55
Upside Target	34.83

Intraday share price targets for G Iii (GIII)

Target Type	Value
Downside Intraday Target	29
Downside Intraday Target	26.58
Upside Intraday Target	34.33
Upside Intraday Target	37.24
Upside Intraday Target	31.91

Weekly technical analysis of G Iii (GIII)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	31.41	30.45	34.83	29.50	1.747 times
05 Fri Dec 2025	30.38	28.89	30.55	28.70	1.377 times
28 Fri Nov 2025	29.15	28.28	29.88	27.39	0.713 times
21 Fri Nov 2025	28.37	27.82	28.66	26.81	1.695 times
14 Fri Nov 2025	27.94	27.94	29.01	27.47	0.882 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of G Iii (GIII)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	31.41	28.89	34.83	28.70	0.907 times
28 Fri Nov 2025	29.15	26.66	29.88	26.43	0.721 times
31 Fri Oct 2025	26.85	26.58	28.92	24.84	0.565 times
30 Tue Sep 2025	26.61	26.34	27.84	25.05	1.449 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G Iii (GIII)

Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for G Iii in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for G Iii in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G Iii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.39 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.

G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.