Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets

Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)

Guardant Health trades in USA in Health Care sector.

10 day averaged volume of Guardant Health is 4631453

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	96.72	95.08	96.77	92.54	0.593 times
06 Thu Nov 2025	96.25	95.01	97.51	89.68	0.868 times
05 Wed Nov 2025	95.05	92.75	95.24	88.88	2.118 times
04 Tue Nov 2025	98.14	93.40	100.22	93.05	0.471 times
31 Fri Oct 2025	93.02	91.39	93.66	88.68	0.875 times
31 Fri Oct 2025	93.02	91.39	93.66	88.68	0.875 times
30 Thu Oct 2025	92.41	89.99	95.88	88.22	2.396 times
29 Wed Oct 2025	72.27	69.17	73.15	68.02	1.02 times
28 Tue Oct 2025	69.58	70.85	70.85	68.33	0.417 times
27 Mon Oct 2025	70.85	72.56	73.31	70.01	0.426 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.6, but if it comes below 90.6, then a intra day sell could be more profitable.
If you take a sell trade below 90.6, then use 90.6 as stoploss and 77.3 as target. However if you take a buy trade in stock , then use 90.6 as stoploss and 106.5 as target.

Share price targets for Guardant Health (GH)

Target Type	Value
Downside Target	40.35
Downside Target	52.46
Downside Target	60.45
Downside Target	65.82
Downside Target	67.51
Downside Target	72.70
Downside Target	88.68
Downside Target	88.88
Downside Target	93.66
Downside Target	95.88
Upside Target	100.22

Intraday share price targets for Guardant Health (GH)

Target Type	Value
Downside Intraday Target	90.33
Downside Intraday Target	83.93
Upside Intraday Target	101.67
Upside Intraday Target	106.61
Downside Intraday Target	95.27

Weekly technical analysis of Guardant Health (GH)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	96.72	93.40	100.22	88.88	4.627 times
31 Fri Oct 2025	93.02	91.39	93.66	88.68	0.17 times
31 Fri Oct 2025	93.02	72.56	95.88	68.02	2.54 times
24 Fri Oct 2025	72.15	66.25	72.70	65.82	0.954 times
17 Fri Oct 2025	65.46	64.56	68.23	61.00	1.172 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Guardant Health (GH)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	96.72	93.40	100.22	88.88	0.311 times
31 Fri Oct 2025	93.02	62.48	95.88	60.45	1.08 times
30 Tue Sep 2025	62.48	65.84	68.00	53.40	0.945 times
29 Fri Aug 2025	67.42	40.75	67.51	40.35	1.195 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guardant Health (GH)

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guardant Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guardant Health in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guardant Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.02 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.

Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.