(GEVO) Gevo Inc complete technical analysis [charts+indicators] | Buy/Sell Gevo Inc | (GEVO) share price targets
Complete technical analysis of Gevo Inc (GEVO) by charts plus indicators, forecast predictions and share price targets for Gevo Inc (GEVO)
Gevo Inc trades in USA in Basic Industries sector.
10 day averaged volume of Gevo Inc is 2766649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 2.18 | 2.10 | 2.22 | 2.10 | 0.817 times |
| 17 Wed Dec 2025 | 2.10 | 2.17 | 2.24 | 2.09 | 0.642 times |
| 16 Tue Dec 2025 | 2.14 | 2.17 | 2.21 | 2.09 | 1.081 times |
| 15 Mon Dec 2025 | 2.20 | 2.31 | 2.32 | 2.19 | 1.056 times |
| 12 Fri Dec 2025 | 2.32 | 2.39 | 2.44 | 2.31 | 1.375 times |
| 11 Thu Dec 2025 | 2.39 | 2.23 | 2.40 | 2.19 | 1.186 times |
| 10 Wed Dec 2025 | 2.25 | 2.22 | 2.29 | 2.16 | 1.264 times |
| 09 Tue Dec 2025 | 2.25 | 2.20 | 2.30 | 2.19 | 0.853 times |
| 08 Mon Dec 2025 | 2.23 | 2.32 | 2.32 | 2.23 | 1.057 times |
| 05 Fri Dec 2025 | 2.30 | 2.35 | 2.39 | 2.29 | 0.597 times |
Share price targets for Gevo Inc (GEVO)
| Target Type | Value |
| Downside Target | 1.12 |
| Downside Target | 1.57 |
| Downside Target | 1.83 |
| Downside Target | 1.87 |
| Downside Target | 1.92 |
| Downside Target | 2.04 |
| Downside Target | 2.15 |
| Upside Target | 2.26 |
| Upside Target | 2.27 |
| Upside Target | 2.32 |
| Upside Target | 2.42 |
| Upside Target | 2.44 |
| Upside Target | 2.95 |
Intraday share price targets for Gevo Inc (GEVO)
| Target Type | Value |
| Downside Intraday Target | 2.07 |
| Downside Intraday Target | 1.97 |
| Upside Intraday Target | 2.3 |
| Upside Intraday Target | 2.43 |
| Upside Intraday Target | 2.2 |
Weekly technical analysis of Gevo Inc (GEVO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 2.18 | 2.31 | 2.32 | 2.09 | 0.627 times |
| 12 Fri Dec 2025 | 2.32 | 2.32 | 2.44 | 2.16 | 1.36 times |
| 05 Fri Dec 2025 | 2.30 | 2.12 | 2.42 | 2.08 | 1.313 times |
| 28 Fri Nov 2025 | 2.14 | 1.94 | 2.15 | 1.87 | 0.502 times |
| 21 Fri Nov 2025 | 1.94 | 1.94 | 2.04 | 1.83 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gevo Inc (GEVO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 2.18 | 2.12 | 2.44 | 2.08 | 0.589 times |
| 28 Fri Nov 2025 | 2.14 | 2.17 | 2.27 | 1.83 | 0.433 times |
| 31 Fri Oct 2025 | 2.34 | 1.95 | 2.95 | 1.92 | 1.201 times |
| 30 Tue Sep 2025 | 1.96 | 1.68 | 2.26 | 1.57 | 0.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gevo Inc (GEVO)
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gevo Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gevo Inc in short term but the sell signal is initial and weak.
Gevo Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gevo Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gevo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Gevo Inc (GEVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gevo Inc (GEVO) stock. Volume based technical analysis of Gevo Inc (GEVO) stock is negative.
Gevo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gevo Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gevo Inc in short term but the sell signal is initial and weak.
Gevo Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gevo Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gevo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Gevo Inc (GEVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gevo Inc (GEVO) stock. Volume based technical analysis of Gevo Inc (GEVO) stock is negative.
Gevo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.