Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets

Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)

Genesis Healthcare trades in USA in Health Care sector.

10 day averaged volume of Genesis Healthcare is 6254120

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	27.58	27.73	27.80	27.55	0.679 times
26 Fri Dec 2025	27.77	27.56	27.80	27.49	0.473 times
24 Wed Dec 2025	27.64	27.47	27.66	27.39	0.322 times
23 Tue Dec 2025	27.45	27.65	27.72	27.31	0.437 times
22 Mon Dec 2025	27.72	27.50	28.05	27.41	0.539 times
19 Fri Dec 2025	27.61	27.64	27.76	27.40	3.514 times
18 Thu Dec 2025	27.69	27.96	28.13	27.50	0.955 times
17 Wed Dec 2025	27.90	27.39	27.93	27.36	1.426 times
16 Tue Dec 2025	27.38	27.51	27.81	27.13	0.803 times
15 Mon Dec 2025	27.49	27.79	27.91	27.38	0.935 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.8 as stoploss in an intra day sell trade for a target of 27.35. However, stock will show a bullish move above 27.8.

Share price targets for Genesis Healthcare (GEN)

Target Type	Value
Downside Target	24.35
Downside Target	25.78
Downside Target	26.71
Upside Target	27.80
Upside Target	28.05
Upside Target	28.11
Upside Target	28.13
Upside Target	28.47
Upside Target	30.24
Upside Target	32.22

Intraday share price targets for Genesis Healthcare (GEN)

Target Type	Value
Downside Intraday Target	27.49
Downside Intraday Target	27.39
Upside Intraday Target	27.74
Upside Intraday Target	27.89
Upside Intraday Target	27.64

Weekly technical analysis of Genesis Healthcare (GEN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	27.58	27.73	27.80	27.55	0.383 times
26 Fri Dec 2025	27.77	27.50	28.05	27.31	0.232 times
19 Fri Dec 2025	27.61	27.79	28.13	27.13	2.498 times
12 Fri Dec 2025	27.67	27.11	28.11	26.71	1.033 times
05 Fri Dec 2025	27.09	26.17	27.37	25.97	1.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesis Healthcare (GEN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	27.58	26.17	28.13	25.97	0.999 times
28 Fri Nov 2025	26.37	26.22	27.28	24.35	1.296 times
31 Fri Oct 2025	26.36	28.32	28.47	25.78	1.04 times
30 Tue Sep 2025	28.39	29.84	30.24	27.80	0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesis Healthcare (GEN)

Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesis Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Genesis Healthcare in short term and the buy signal is strong.

Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Genesis Healthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genesis Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.

Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.