(GEF.B) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF.B) share price targets
Complete technical analysis of Greif Bros (GEF.B) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF.B)
Greif Bros trades in USA in N A sector.
10 day averaged volume of Greif Bros is 51220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 73.58 | 74.94 | 75.27 | 73.52 | 1.294 times |
| 18 Thu Dec 2025 | 75.21 | 74.69 | 76.56 | 74.69 | 1.373 times |
| 17 Wed Dec 2025 | 75.25 | 73.39 | 76.00 | 73.39 | 1.257 times |
| 16 Tue Dec 2025 | 73.99 | 75.07 | 75.83 | 72.61 | 1.945 times |
| 15 Mon Dec 2025 | 75.09 | 74.60 | 75.70 | 73.29 | 1.859 times |
| 12 Fri Dec 2025 | 74.60 | 74.19 | 75.55 | 74.00 | 0.693 times |
| 11 Thu Dec 2025 | 73.64 | 72.55 | 74.69 | 72.55 | 0.679 times |
| 10 Wed Dec 2025 | 72.83 | 70.30 | 73.25 | 70.30 | 0.763 times |
| 09 Tue Dec 2025 | 70.89 | 70.50 | 71.22 | 70.44 | 0.553 times |
| 08 Mon Dec 2025 | 71.14 | 71.34 | 71.63 | 70.50 | 0.574 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.1 as stoploss in an intra day sell trade for a target of 71.72. However, stock will show a bullish move above 74.1.
Share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Target | 57.63 |
| Downside Target | 60.97 |
| Downside Target | 63.45 |
| Downside Target | 66.17 |
| Downside Target | 69.31 |
| Downside Target | 71.26 |
| Downside Target | 71.84 |
| Downside Target | 72.14 |
| Downside Target | 72.61 |
| Upside Target | 75.55 |
| Upside Target | 76.56 |
Intraday share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Intraday Target | 71.94 |
| Downside Intraday Target | 70.3 |
| Upside Intraday Target | 75.89 |
| Upside Intraday Target | 78.2 |
| Upside Intraday Target | 74.25 |
Weekly technical analysis of Greif Bros (GEF.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 73.58 | 74.60 | 76.56 | 72.61 | 2.369 times |
| 12 Fri Dec 2025 | 74.60 | 71.34 | 75.55 | 70.30 | 2.255 times |
| 05 Fri Dec 2025 | 70.63 | 70.78 | 71.84 | 69.37 | 1.417 times |
| 28 Fri Nov 2025 | 71.18 | 66.95 | 71.26 | 66.17 | 0.845 times |
| 21 Fri Nov 2025 | 67.83 | 64.26 | 69.31 | 64.26 | 0.524 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 73.58 | 70.78 | 76.56 | 69.37 | 2.329 times |
| 28 Fri Nov 2025 | 71.18 | 58.36 | 71.26 | 58.36 | 1.748 times |
| 31 Fri Oct 2025 | 58.95 | 61.62 | 63.45 | 57.63 | 0.555 times |
| 30 Tue Sep 2025 | 61.61 | 67.37 | 67.37 | 60.97 | 1.931 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Greif Bros (GEF.B)
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.06 and Greif Bros (GEF.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.06 and Greif Bros (GEF.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.