(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets
Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)
Great Elm trades in USA in N A sector.
10 day averaged volume of Great Elm is 58460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 7.88 | 7.90 | 7.97 | 7.79 | 1.245 times |
| 04 Thu Dec 2025 | 7.90 | 7.83 | 7.95 | 7.69 | 1.167 times |
| 03 Wed Dec 2025 | 7.79 | 7.64 | 7.85 | 7.64 | 1.531 times |
| 02 Tue Dec 2025 | 7.63 | 7.60 | 7.84 | 7.60 | 1.463 times |
| 01 Mon Dec 2025 | 7.65 | 7.63 | 7.68 | 7.56 | 1.249 times |
| 28 Fri Nov 2025 | 7.72 | 7.70 | 7.80 | 7.64 | 0.737 times |
| 26 Wed Nov 2025 | 7.68 | 7.68 | 7.74 | 7.58 | 0.889 times |
| 25 Tue Nov 2025 | 7.65 | 7.63 | 7.65 | 7.55 | 0.778 times |
| 24 Mon Nov 2025 | 7.57 | 7.40 | 7.61 | 7.40 | 0.657 times |
| 21 Fri Nov 2025 | 7.39 | 7.38 | 7.45 | 7.31 | 0.486 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.9 as stoploss in an intra day sell trade for a target of 7.68. However, stock will show a bullish move above 7.9.
Share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Target | 7.18 |
| Downside Target | 7.56 |
| Downside Target | 7.80 |
| Upside Target | 7.97 |
| Upside Target | 8.14 |
| Upside Target | 9.80 |
| Upside Target | 9.88 |
| Upside Target | 10.89 |
| Upside Target | 11.26 |
| Upside Target | 11.46 |
Intraday share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Intraday Target | 7.64 |
| Downside Intraday Target | 7.39 |
| Upside Intraday Target | 8.05 |
| Upside Intraday Target | 8.21 |
| Downside Intraday Target | 7.8 |
Weekly technical analysis of Great Elm (GECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 7.88 | 7.63 | 7.97 | 7.56 | 2.173 times |
| 28 Fri Nov 2025 | 7.72 | 7.40 | 7.80 | 7.40 | 0.436 times |
| 21 Fri Nov 2025 | 7.39 | 7.80 | 7.90 | 7.27 | 0.594 times |
| 14 Fri Nov 2025 | 7.78 | 7.66 | 8.14 | 7.30 | 2.49 times |
| 07 Fri Nov 2025 | 7.74 | 7.49 | 7.84 | 7.35 | 5.808 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Elm (GECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 7.88 | 7.63 | 7.97 | 7.56 | 0.25 times |
| 28 Fri Nov 2025 | 7.72 | 7.49 | 8.14 | 7.27 | 0.252 times |
| 31 Fri Oct 2025 | 7.86 | 9.88 | 9.88 | 7.18 | 1.527 times |
| 30 Tue Sep 2025 | 10.02 | 11.25 | 11.46 | 9.80 | 4.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Elm (GECC)
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Elm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Elm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Elm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Great Elm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Elm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Great Elm (GECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Elm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Elm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Elm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Great Elm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Elm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Great Elm (GECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.