(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets
Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)
Great Elm trades in USA in N A sector.
10 day averaged volume of Great Elm is 148120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 6.70 | 7.01 | 7.10 | 6.64 | 0.979 times |
| 18 Thu Dec 2025 | 7.05 | 6.90 | 7.10 | 6.87 | 0.432 times |
| 17 Wed Dec 2025 | 6.86 | 6.96 | 7.05 | 6.82 | 1.242 times |
| 16 Tue Dec 2025 | 7.07 | 6.94 | 7.13 | 6.88 | 0.961 times |
| 15 Mon Dec 2025 | 6.93 | 7.39 | 7.48 | 6.91 | 1.905 times |
| 12 Fri Dec 2025 | 7.72 | 7.79 | 7.95 | 7.70 | 1.1 times |
| 11 Thu Dec 2025 | 7.74 | 7.70 | 7.84 | 7.57 | 1.052 times |
| 10 Wed Dec 2025 | 7.70 | 7.80 | 7.90 | 7.69 | 1.555 times |
| 09 Tue Dec 2025 | 7.84 | 7.81 | 7.92 | 7.77 | 0.689 times |
| 08 Mon Dec 2025 | 7.79 | 7.83 | 7.97 | 7.73 | 0.573 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.7, for a target of 7.1 or 7.51
Share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Target | 6.64 |
| Upside Target | 7.18 |
| Upside Target | 7.80 |
| Upside Target | 7.97 |
| Upside Target | 8.14 |
| Upside Target | 9.80 |
| Upside Target | 9.88 |
| Upside Target | 10.89 |
| Upside Target | 11.26 |
| Upside Target | 11.46 |
Intraday share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Intraday Target | 6.4 |
| Downside Intraday Target | 6.1 |
| Upside Intraday Target | 7.24 |
| Upside Intraday Target | 7.78 |
| Upside Intraday Target | 6.94 |
Weekly technical analysis of Great Elm (GECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 6.70 | 7.39 | 7.48 | 6.64 | 1.111 times |
| 12 Fri Dec 2025 | 7.72 | 7.83 | 7.97 | 7.57 | 1.892 times |
| 05 Fri Dec 2025 | 7.88 | 7.63 | 7.97 | 7.56 | 2.173 times |
| 28 Fri Nov 2025 | 7.72 | 7.40 | 7.80 | 7.40 | 0.436 times |
| 21 Fri Nov 2025 | 7.39 | 7.80 | 7.90 | 7.27 | 0.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Elm (GECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 6.70 | 7.63 | 7.97 | 6.64 | 1.247 times |
| 28 Fri Nov 2025 | 7.72 | 7.49 | 8.14 | 7.27 | 0.252 times |
| 31 Fri Oct 2025 | 7.86 | 9.88 | 9.88 | 7.18 | 1.527 times |
| 30 Tue Sep 2025 | 10.02 | 11.25 | 11.46 | 9.80 | 4.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Elm (GECC)
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Elm in short term and the sell signal is strong.
Great Elm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Elm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Elm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Elm in short term and the sell signal is strong.
Great Elm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Elm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Elm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.