(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
10 day averaged volume of Genesco Inc is 255079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 24.09 | 24.30 | 24.87 | 23.97 | 0.812 times |
| 11 Thu Dec 2025 | 24.23 | 23.53 | 24.29 | 23.53 | 0.496 times |
| 10 Wed Dec 2025 | 23.80 | 23.56 | 24.38 | 23.34 | 0.528 times |
| 09 Tue Dec 2025 | 23.41 | 23.25 | 23.93 | 23.12 | 0.532 times |
| 08 Mon Dec 2025 | 23.56 | 23.00 | 24.08 | 22.63 | 1.229 times |
| 05 Fri Dec 2025 | 22.73 | 24.40 | 25.50 | 22.72 | 1.507 times |
| 04 Thu Dec 2025 | 24.38 | 24.55 | 26.50 | 22.05 | 2.947 times |
| 03 Wed Dec 2025 | 35.25 | 35.60 | 36.26 | 34.66 | 1.568 times |
| 02 Tue Dec 2025 | 35.40 | 35.83 | 36.17 | 35.40 | 0.22 times |
| 01 Mon Dec 2025 | 35.74 | 35.19 | 36.55 | 35.10 | 0.798 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 25 as stoploss and 29.88 as target.
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 22.05 |
| Downside Target | 22.63 |
| Upside Target | 24.87 |
| Upside Target | 26.08 |
| Upside Target | 27.85 |
| Upside Target | 30.00 |
| Upside Target | 30.91 |
| Upside Target | 32.22 |
| Upside Target | 32.96 |
| Upside Target | 35.53 |
| Upside Target | 36.48 |
| Upside Target | 36.55 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 22.86 |
| Downside Intraday Target | 21.62 |
| Upside Intraday Target | 25.1 |
| Upside Intraday Target | 26.1 |
| Downside Intraday Target | 23.86 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 24.09 | 23.00 | 24.87 | 22.63 | 0.511 times |
| 05 Fri Dec 2025 | 22.73 | 35.19 | 36.55 | 22.05 | 2.296 times |
| 28 Fri Nov 2025 | 35.85 | 32.49 | 36.48 | 31.37 | 2.014 times |
| 21 Fri Nov 2025 | 32.76 | 31.50 | 33.28 | 30.00 | 1.474 times |
| 14 Fri Nov 2025 | 31.82 | 31.65 | 32.96 | 30.91 | 0.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 24.09 | 35.19 | 36.55 | 22.05 | 1.569 times |
| 28 Fri Nov 2025 | 35.85 | 29.05 | 36.48 | 27.85 | 0.856 times |
| 31 Fri Oct 2025 | 29.01 | 28.65 | 32.22 | 26.08 | 0.545 times |
| 30 Tue Sep 2025 | 28.99 | 31.38 | 35.53 | 28.32 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.