Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets

Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)

Golub Capital trades in USA in N A sector.

10 day averaged volume of Golub Capital is 1165280

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 15.28 15.32 15.45 15.24 0.71 times
29 Tue Oct 2024 15.35 15.51 15.51 15.33 0.935 times
28 Mon Oct 2024 15.51 15.31 15.55 15.31 0.999 times
25 Fri Oct 2024 15.28 15.55 15.55 15.27 1.344 times
24 Thu Oct 2024 15.55 15.41 15.55 15.33 1.29 times
23 Wed Oct 2024 15.41 15.42 15.49 15.32 0.873 times
22 Tue Oct 2024 15.41 15.51 15.56 15.40 0.953 times
21 Mon Oct 2024 15.49 15.42 15.51 15.41 0.812 times
18 Fri Oct 2024 15.44 15.43 15.48 15.38 0.741 times
17 Thu Oct 2024 15.44 15.35 15.45 15.30 0.925 times

Share price targets for Golub Capital (GBDC)

Target Type Value
Downside Target 14.05
Downside Target 14.47
Downside Target 14.82
Upside Target 15.40
Upside Target 15.43
Upside Target 15.48
Upside Target 15.55
Upside Target 15.56
Upside Target 16.08
Upside Target 16.76

Intraday share price targets for Golub Capital (GBDC)

Target Type Value
Downside Intraday Target 15.16
Downside Intraday Target 15.05
Upside Intraday Target 15.47
Upside Intraday Target 15.67
Upside Intraday Target 15.36

Weekly technical analysis of Golub Capital (GBDC)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 15.28 15.31 15.55 15.24 0.501 times
25 Fri Oct 2024 15.28 15.42 15.56 15.27 1.269 times
18 Fri Oct 2024 15.44 15.09 15.48 15.09 0.833 times
11 Fri Oct 2024 15.09 15.15 15.20 14.99 0.673 times
04 Fri Oct 2024 15.17 14.95 15.18 14.82 1.094 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Golub Capital (GBDC)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 15.28 15.07 15.56 14.82 0.826 times
30 Mon Sep 2024 15.11 14.84 15.16 14.47 0.717 times
30 Fri Aug 2024 14.89 15.25 15.40 14.05 1.681 times
31 Wed Jul 2024 15.28 15.74 16.08 15.25 0.694 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Golub Capital (GBDC)

Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Golub Capital in short term but the sell signal is initial and weak.

Golub Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Golub Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.

Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Golub Capital in short term but the sell signal is initial and weak.

Golub Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Golub Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.

Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme