(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
10 day averaged volume of General American is 32430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 45.49 | 45.15 | 45.52 | 45.15 | 1.452 times |
| 22 Mon Apr 2024 | 44.98 | 44.91 | 45.12 | 44.86 | 2.211 times |
| 19 Fri Apr 2024 | 44.59 | 45.00 | 45.00 | 44.54 | 0.706 times |
| 18 Thu Apr 2024 | 44.83 | 44.90 | 45.10 | 44.72 | 0.771 times |
| 17 Wed Apr 2024 | 44.92 | 45.35 | 45.35 | 44.79 | 0.984 times |
| 16 Tue Apr 2024 | 45.10 | 45.03 | 45.35 | 45.03 | 1.175 times |
| 15 Mon Apr 2024 | 44.99 | 45.66 | 45.99 | 44.99 | 0.947 times |
| 12 Fri Apr 2024 | 45.43 | 45.91 | 45.98 | 45.35 | 0.805 times |
| 11 Thu Apr 2024 | 46.21 | 46.24 | 46.40 | 45.79 | 0.879 times |
| 10 Wed Apr 2024 | 45.97 | 46.06 | 46.19 | 45.78 | 0.953 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.1 or till 44.4. Use a stoploss of 45.76 and if the stock hits stoploss, then it can shoot up till 46.4
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 41.11 |
| Downside Target | 43.58 |
| Upside Target | 45.52 |
| Upside Target | 45.79 |
| Upside Target | 45.93 |
| Upside Target | 45.99 |
| Upside Target | 46.56 |
| Upside Target | 46.61 |
| Upside Target | 46.81 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 45.06 |
| Downside Intraday Target | 44.63 |
| Upside Intraday Target | 45.72 |
| Upside Intraday Target | 45.95 |
| Downside Intraday Target | 45.29 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 45.49 | 44.91 | 45.52 | 44.86 | 0.799 times |
| 19 Fri Apr 2024 | 44.59 | 45.66 | 45.99 | 44.54 | 1.233 times |
| 12 Fri Apr 2024 | 45.43 | 46.46 | 46.56 | 45.35 | 1.087 times |
| 05 Fri Apr 2024 | 46.32 | 46.58 | 46.81 | 45.79 | 2.209 times |
| 28 Thu Mar 2024 | 46.51 | 45.93 | 46.61 | 45.93 | 0.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 45.49 | 46.58 | 46.81 | 44.54 | 1.784 times |
| 28 Thu Mar 2024 | 46.51 | 45.02 | 46.61 | 44.44 | 1 times |
| 29 Thu Feb 2024 | 44.75 | 43.90 | 45.30 | 43.76 | 0.42 times |
| 31 Wed Jan 2024 | 43.48 | 42.63 | 44.12 | 41.88 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for General American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.24 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for General American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.24 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.