Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

10 day averaged volume of German American is 132090

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	39.42	40.00	40.09	39.22	0.819 times
09 Fri Jan 2026	40.23	40.58	40.85	40.20	0.962 times
08 Thu Jan 2026	40.62	39.12	40.78	39.12	1.447 times
07 Wed Jan 2026	39.30	39.73	39.73	39.11	0.64 times
06 Tue Jan 2026	39.73	39.34	39.84	39.02	0.978 times
05 Mon Jan 2026	39.59	38.74	40.14	38.74	1.432 times
02 Fri Jan 2026	38.88	39.21	39.70	38.55	1.097 times
31 Wed Dec 2025	39.18	39.74	39.83	39.14	1.154 times
30 Tue Dec 2025	39.67	39.96	40.04	39.62	0.8 times
29 Mon Dec 2025	39.96	40.17	40.27	39.69	0.709 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.4 as stoploss in an intra day buy trade for a target of 40.22. However, stock will show a bearish move below 39.4.

Share price targets for German American (GABC)

Target Type	Value
Downside Target	37.19
Downside Target	38.55
Upside Target	40.37
Upside Target	40.44
Upside Target	40.74
Upside Target	40.85
Upside Target	40.96
Upside Target	41.82
Upside Target	42.13

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	39.06
Downside Intraday Target	38.71
Upside Intraday Target	39.93
Upside Intraday Target	40.45
Upside Intraday Target	39.58

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	39.42	40.00	40.09	39.22	0.15 times
09 Fri Jan 2026	40.23	38.74	40.85	38.74	1.452 times
02 Fri Jan 2026	38.88	40.17	40.27	38.55	1.496 times
26 Fri Dec 2025	40.12	40.74	40.96	39.82	0.37 times
19 Fri Dec 2025	40.69	41.18	41.82	40.44	1.107 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	39.42	39.21	40.85	38.55	0.308 times
31 Wed Dec 2025	39.18	39.54	41.82	39.14	1.969 times
28 Fri Nov 2025	39.70	38.82	40.37	37.73	0.673 times
31 Fri Oct 2025	38.54	38.97	40.74	37.19	0.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for German American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for German American in short term and the sell signal is strong.

German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for German American in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of German American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.69 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.