Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

10 day averaged volume of German American is 102440

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	38.85	39.97	40.51	38.65	1.124 times
28 Tue Oct 2025	40.22	39.45	40.74	39.20	1.701 times
27 Mon Oct 2025	39.17	39.30	39.48	39.01	1.012 times
24 Fri Oct 2025	39.31	38.94	39.36	38.59	0.698 times
23 Thu Oct 2025	38.58	39.06	39.25	38.51	0.664 times
22 Wed Oct 2025	39.09	38.83	39.46	38.83	0.802 times
21 Tue Oct 2025	38.78	38.76	39.17	38.75	0.748 times
20 Mon Oct 2025	38.96	38.29	39.00	38.19	0.839 times
17 Fri Oct 2025	38.17	37.94	38.45	37.72	1.076 times
16 Thu Oct 2025	37.65	38.79	38.83	37.40	1.738 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.4 or till 40.2. Use a stoploss of 38.8 and if this stock hits its stoploss, then it can fall down till 38.18

Share price targets for German American (GABC)

Target Type	Value
Downside Target	36.55
Upside Target	39.46
Upside Target	39.49
Upside Target	39.80
Upside Target	39.99
Upside Target	40.74
Upside Target	41.36
Upside Target	42.13
Upside Target	42.40

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	38.09
Downside Intraday Target	37.32
Upside Intraday Target	40.18
Upside Intraday Target	41.5
Upside Intraday Target	39.41

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	38.85	39.30	40.74	38.65	1.023 times
24 Fri Oct 2025	39.31	38.29	39.46	38.19	0.658 times
17 Fri Oct 2025	38.17	37.82	39.49	37.19	1.253 times
10 Fri Oct 2025	37.42	39.32	39.80	37.35	0.969 times
03 Fri Oct 2025	39.13	39.99	39.99	38.46	0.959 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	38.85	38.97	40.74	37.19	0.828 times
30 Tue Sep 2025	39.27	41.36	42.13	38.94	1.124 times
29 Fri Aug 2025	41.78	38.14	42.40	36.56	0.799 times
31 Thu Jul 2025	38.42	38.45	41.36	38.07	0.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for German American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for German American in short term but the buy signal is initial and weak.

German American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for German American in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of German American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.87 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.