(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
10 day averaged volume of Sprott Focus is 14240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 8.32 | 8.27 | 8.35 | 8.27 | 0.232 times |
| 13 Thu Nov 2025 | 8.37 | 8.45 | 8.45 | 8.36 | 1.152 times |
| 12 Wed Nov 2025 | 8.47 | 8.44 | 8.50 | 8.44 | 0.358 times |
| 11 Tue Nov 2025 | 8.44 | 8.32 | 8.46 | 8.28 | 0.829 times |
| 10 Mon Nov 2025 | 8.35 | 8.24 | 8.36 | 8.24 | 0.815 times |
| 07 Fri Nov 2025 | 8.17 | 8.15 | 8.19 | 8.14 | 0.576 times |
| 06 Thu Nov 2025 | 8.22 | 8.25 | 8.26 | 8.15 | 1.039 times |
| 05 Wed Nov 2025 | 8.21 | 8.12 | 8.25 | 8.12 | 0.73 times |
| 04 Tue Nov 2025 | 8.17 | 8.16 | 8.25 | 8.13 | 1.257 times |
| 31 Fri Oct 2025 | 8.28 | 8.27 | 8.30 | 8.20 | 1.622 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.2 or till 8.1. Use a stoploss of 8.33 and if the stock hits stoploss, then it can shoot up till 8.42
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.39 |
| Downside Target | 7.54 |
| Downside Target | 7.90 |
| Downside Target | 8.11 |
| Downside Target | 8.26 |
| Downside Target | 8.30 |
| Upside Target | 8.43 |
| Upside Target | 8.48 |
| Upside Target | 8.49 |
| Upside Target | 8.50 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 8.21 |
| Downside Intraday Target | 8.09 |
| Upside Intraday Target | 8.47 |
| Upside Intraday Target | 8.61 |
| Upside Intraday Target | 8.35 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 8.32 | 8.24 | 8.50 | 8.24 | 0.94 times |
| 07 Fri Nov 2025 | 8.17 | 8.16 | 8.26 | 8.12 | 2.221 times |
| 31 Fri Oct 2025 | 8.28 | 8.27 | 8.30 | 8.20 | 0.197 times |
| 31 Fri Oct 2025 | 8.28 | 8.40 | 8.49 | 8.20 | 1.466 times |
| 24 Fri Oct 2025 | 8.38 | 8.35 | 8.48 | 8.26 | 0.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 8.32 | 8.16 | 8.50 | 8.12 | 0.202 times |
| 31 Fri Oct 2025 | 8.28 | 8.31 | 8.49 | 8.11 | 0.771 times |
| 30 Tue Sep 2025 | 8.31 | 8.20 | 8.43 | 8.11 | 1.143 times |
| 29 Fri Aug 2025 | 8.22 | 7.62 | 8.25 | 7.54 | 0.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.