Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTXR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXR) share price targets

Complete technical analysis of First Trust (FTXR) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXR)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 10530

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	39.04	39.29	39.29	39.03	0.256 times
29 Mon Dec 2025	39.15	39.34	39.41	39.15	0.494 times
26 Fri Dec 2025	39.57	39.59	39.70	39.47	4.682 times
24 Wed Dec 2025	39.68	39.63	39.72	39.60	0.323 times
23 Tue Dec 2025	39.55	39.68	39.68	39.55	0.541 times
22 Mon Dec 2025	39.91	39.71	39.97	39.71	1.633 times
19 Fri Dec 2025	39.52	39.35	39.54	39.34	0.275 times
18 Thu Dec 2025	39.31	39.29	39.62	39.25	0.475 times
17 Wed Dec 2025	38.96	39.51	39.51	38.95	0.18 times
16 Tue Dec 2025	39.59	39.35	39.59	39.29	0.655 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.7 or till 40.7. Use a stoploss of 38.86 and if this stock hits its stoploss, then it can fall down till 38.04

Share price targets for First Trust (FTXR)

Target Type	Value
Downside Target	31.39
Downside Target	33.62
Downside Target	38.13
Downside Target	38.95
Downside Target	39.03
Upside Target	39.28
Upside Target	39.41
Upside Target	39.47
Upside Target	39.62
Upside Target	39.97

Intraday share price targets for First Trust (FTXR)

Target Type	Value
Downside Intraday Target	38.91
Downside Intraday Target	38.78
Upside Intraday Target	39.29
Upside Intraday Target	39.54
Upside Intraday Target	39.16

Weekly technical analysis of First Trust (FTXR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	39.04	39.34	39.41	39.03	0.104 times
26 Fri Dec 2025	39.57	39.71	39.97	39.47	3.086 times
19 Fri Dec 2025	39.52	39.22	39.62	38.95	1.339 times
12 Fri Dec 2025	39.05	37.86	39.28	37.76	0.089 times
05 Fri Dec 2025	38.04	36.76	38.13	36.76	23.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTXR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	39.04	36.76	39.97	36.76	8.843 times
28 Fri Nov 2025	36.91	35.45	37.05	34.13	0.462 times
31 Fri Oct 2025	35.84	35.01	36.12	33.62	0.705 times
30 Tue Sep 2025	35.05	34.67	35.52	34.20	0.355 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FTXR)

Price action analysis of First Trust ( (FTXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FTXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.57 and First Trust (FTXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FTXR) stock. Volume based technical analysis of First Trust (FTXR) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.