(FTHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTHI) share price targets
Complete technical analysis of First Trust (FTHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FTHI)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 735620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 23.55 | 23.69 | 23.69 | 23.45 | 0.401 times |
| 11 Thu Dec 2025 | 23.85 | 23.77 | 23.86 | 23.67 | 0.401 times |
| 10 Wed Dec 2025 | 23.77 | 23.70 | 23.79 | 23.64 | 0.488 times |
| 09 Tue Dec 2025 | 23.71 | 23.67 | 23.74 | 23.67 | 0.62 times |
| 08 Mon Dec 2025 | 23.71 | 23.75 | 23.75 | 23.66 | 0.464 times |
| 05 Fri Dec 2025 | 23.72 | 23.78 | 24.03 | 23.68 | 0.543 times |
| 04 Thu Dec 2025 | 23.74 | 23.87 | 23.87 | 23.64 | 0.714 times |
| 03 Wed Dec 2025 | 23.70 | 23.67 | 23.72 | 23.62 | 0.817 times |
| 02 Tue Dec 2025 | 23.70 | 23.73 | 23.74 | 23.63 | 1.343 times |
| 01 Mon Dec 2025 | 23.64 | 23.58 | 23.68 | 23.57 | 3.741 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.3 or till 23.1. Use a stoploss of 23.56 and if the stock hits stoploss, then it can shoot up till 23.78
Share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Target | 22.72 |
| Upside Target | 23.72 |
| Upside Target | 23.75 |
| Upside Target | 23.86 |
| Upside Target | 23.95 |
| Upside Target | 24.03 |
Intraday share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Intraday Target | 23.38 |
| Downside Intraday Target | 23.21 |
| Upside Intraday Target | 23.79 |
| Upside Intraday Target | 24.03 |
| Upside Intraday Target | 23.62 |
Weekly technical analysis of First Trust (FTHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 23.55 | 23.75 | 23.86 | 23.45 | 0.332 times |
| 05 Fri Dec 2025 | 23.72 | 23.58 | 24.03 | 23.57 | 2.944 times |
| 28 Fri Nov 2025 | 23.72 | 23.22 | 23.75 | 23.13 | 0.655 times |
| 21 Fri Nov 2025 | 23.06 | 23.56 | 23.72 | 22.81 | 1.232 times |
| 14 Fri Nov 2025 | 23.58 | 23.80 | 23.86 | 23.29 | 1.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 23.55 | 23.58 | 24.03 | 23.45 | 0.863 times |
| 28 Fri Nov 2025 | 23.72 | 23.77 | 23.86 | 22.81 | 0.741 times |
| 31 Fri Oct 2025 | 23.79 | 23.69 | 24.03 | 23.33 | 1 times |
| 30 Tue Sep 2025 | 23.71 | 23.09 | 23.95 | 22.96 | 1.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTHI)
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and First Trust (FTHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and First Trust (FTHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.