(FTHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTHI) share price targets
Complete technical analysis of First Trust (FTHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FTHI)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 437630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 23.42 | 23.47 | 23.50 | 23.36 | 1.753 times |
| 17 Wed Dec 2025 | 23.26 | 23.57 | 23.57 | 23.25 | 1.173 times |
| 16 Tue Dec 2025 | 23.52 | 23.51 | 23.54 | 23.41 | 0.802 times |
| 15 Mon Dec 2025 | 23.53 | 23.69 | 23.69 | 23.49 | 1.923 times |
| 12 Fri Dec 2025 | 23.55 | 23.69 | 23.69 | 23.45 | 0.674 times |
| 11 Thu Dec 2025 | 23.85 | 23.77 | 23.86 | 23.67 | 0.675 times |
| 10 Wed Dec 2025 | 23.77 | 23.70 | 23.79 | 23.64 | 0.82 times |
| 09 Tue Dec 2025 | 23.71 | 23.67 | 23.74 | 23.67 | 1.042 times |
| 08 Mon Dec 2025 | 23.71 | 23.75 | 23.75 | 23.66 | 0.779 times |
| 05 Fri Dec 2025 | 23.72 | 23.78 | 24.03 | 23.68 | 0.913 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.3 as stoploss in an intra day buy trade for a target of 23.56. However, stock will show a bearish move below 23.3.
Share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Target | 22.72 |
| Upside Target | 23.69 |
| Upside Target | 23.72 |
| Upside Target | 23.75 |
| Upside Target | 23.86 |
| Upside Target | 23.95 |
| Upside Target | 24.03 |
Intraday share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Intraday Target | 23.22 |
| Downside Intraday Target | 23.01 |
| Upside Intraday Target | 23.66 |
| Upside Intraday Target | 23.89 |
| Upside Intraday Target | 23.45 |
Weekly technical analysis of First Trust (FTHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 23.42 | 23.69 | 23.69 | 23.25 | 1.416 times |
| 12 Fri Dec 2025 | 23.55 | 23.75 | 23.86 | 23.45 | 0.332 times |
| 05 Fri Dec 2025 | 23.72 | 23.58 | 24.03 | 23.57 | 2.944 times |
| 28 Fri Nov 2025 | 23.72 | 23.22 | 23.75 | 23.13 | 0.655 times |
| 21 Fri Nov 2025 | 23.06 | 23.56 | 23.72 | 22.81 | 1.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 23.42 | 23.58 | 24.03 | 23.25 | 1.167 times |
| 28 Fri Nov 2025 | 23.72 | 23.77 | 23.86 | 22.81 | 0.741 times |
| 31 Fri Oct 2025 | 23.79 | 23.69 | 24.03 | 23.33 | 1 times |
| 30 Tue Sep 2025 | 23.71 | 23.09 | 23.95 | 22.96 | 1.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTHI)
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and First Trust (FTHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and First Trust (FTHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.