Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

10 day averaged volume of First Industrial is 1107090

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	58.39	58.86	59.16	58.35	0.468 times
17 Wed Dec 2025	58.60	58.00	58.85	57.86	0.802 times
16 Tue Dec 2025	58.02	58.54	58.55	57.58	0.712 times
15 Mon Dec 2025	58.33	58.61	58.61	57.92	0.822 times
12 Fri Dec 2025	58.19	59.25	59.43	57.80	0.929 times
11 Thu Dec 2025	59.03	58.63	59.18	58.31	0.681 times
10 Wed Dec 2025	58.58	57.32	58.79	57.32	0.831 times
09 Tue Dec 2025	57.22	57.59	57.87	57.10	1.195 times
08 Mon Dec 2025	57.39	57.80	57.95	57.18	1.034 times
05 Fri Dec 2025	57.85	56.73	58.42	56.67	1.545 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.3, but if it comes below 58.3, then a intra day sell could be more profitable.
If you take a sell trade below 58.3, then use 58.3 as stoploss and 57.38 as target. However if you take a buy trade in stock , then use 58.3 as stoploss and 59.5 as target.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	47.38
Downside Target	50.29
Downside Target	52.75
Downside Target	54.40
Downside Target	57.10
Downside Target	57.58
Downside Target	58.00
Upside Target	58.42
Upside Target	59.16
Upside Target	59.43

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	57.59
Downside Intraday Target	56.8
Upside Intraday Target	59.17
Upside Intraday Target	59.96
Downside Intraday Target	58.38

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	58.39	58.61	59.16	57.58	0.6 times
12 Fri Dec 2025	58.19	57.80	59.43	57.10	0.864 times
05 Fri Dec 2025	57.85	57.33	58.42	55.59	1.96 times
28 Fri Nov 2025	57.24	56.17	58.00	55.90	0.75 times
21 Fri Nov 2025	56.32	55.93	56.36	54.52	1.247 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	58.39	57.33	59.43	55.59	1.035 times
28 Fri Nov 2025	57.24	55.08	58.00	54.40	0.56 times
31 Fri Oct 2025	55.28	51.15	56.75	50.29	1.298 times
30 Tue Sep 2025	51.47	51.92	53.13	50.85	1.116 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.06 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.