Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

10 day averaged volume of First Industrial is 999880

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	57.81	57.82	58.17	57.59	0.81 times
19 Fri Dec 2025	58.11	58.32	58.82	57.93	1.725 times
18 Thu Dec 2025	58.39	58.86	59.16	58.35	0.518 times
17 Wed Dec 2025	58.60	58.00	58.85	57.86	0.888 times
16 Tue Dec 2025	58.02	58.54	58.55	57.58	0.789 times
15 Mon Dec 2025	58.33	58.61	58.61	57.92	0.91 times
12 Fri Dec 2025	58.19	59.25	59.43	57.80	1.029 times
11 Thu Dec 2025	59.03	58.63	59.18	58.31	0.754 times
10 Wed Dec 2025	58.58	57.32	58.79	57.32	0.92 times
09 Tue Dec 2025	57.22	57.59	57.87	57.10	1.323 times

My analysis of stock is bullish for shortterm, and stock might move up till 58.4 or till 59.4. Use a stoploss of 57.6 and if this stock hits its stoploss, then it can fall down till 56.79

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	47.38
Downside Target	50.29
Downside Target	52.75
Downside Target	54.40
Downside Target	55.59
Upside Target	58.00
Upside Target	58.17
Upside Target	58.42
Upside Target	59.16
Upside Target	59.43

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	57.54
Downside Intraday Target	57.28
Upside Intraday Target	58.12
Upside Intraday Target	58.44
Upside Intraday Target	57.86

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	57.81	57.82	58.17	57.59	0.168 times
19 Fri Dec 2025	58.11	58.61	59.16	57.58	0.934 times
12 Fri Dec 2025	58.19	57.80	59.43	57.10	0.864 times
05 Fri Dec 2025	57.85	57.33	58.42	55.59	1.96 times
28 Fri Nov 2025	57.24	56.17	58.00	55.90	0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	57.81	57.33	59.43	55.59	1.219 times
28 Fri Nov 2025	57.24	55.08	58.00	54.40	0.56 times
31 Fri Oct 2025	55.28	51.15	56.75	50.29	1.298 times
30 Tue Sep 2025	51.47	51.92	53.13	50.85	1.116 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.16 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.