Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FPF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPF) share price targets

Complete technical analysis of First Trust (FPF) by charts plus indicators, forecast predictions and share price targets for First Trust (FPF)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 116770

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	18.82	18.86	19.00	18.80	1.691 times
15 Thu Jan 2026	18.88	18.93	18.94	18.82	1.315 times
14 Wed Jan 2026	18.84	18.80	18.87	18.71	1.225 times
13 Tue Jan 2026	18.74	18.66	18.83	18.66	1.384 times
12 Mon Jan 2026	18.74	18.67	18.81	18.67	1.103 times
09 Fri Jan 2026	18.67	18.61	18.76	18.57	0.665 times
08 Thu Jan 2026	18.64	18.61	18.70	18.50	0.729 times
07 Wed Jan 2026	18.67	18.75	18.79	18.65	0.837 times
06 Tue Jan 2026	18.69	18.65	18.73	18.60	1.378 times
05 Mon Jan 2026	18.68	18.65	18.75	18.65	0.659 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 18.9 as target.

Share price targets for First Trust (FPF)

Target Type	Value
Downside Target	18.30
Downside Target	18.82
Upside Target	19.00
Upside Target	19.01
Upside Target	19.05
Upside Target	19.10
Upside Target	19.75

Intraday share price targets for First Trust (FPF)

Target Type	Value
Downside Intraday Target	18.65
Downside Intraday Target	18.49
Upside Intraday Target	18.99
Upside Intraday Target	19.17
Upside Intraday Target	18.83

Weekly technical analysis of First Trust (FPF)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	18.82	18.67	19.00	18.66	1.574 times
09 Fri Jan 2026	18.67	18.65	18.79	18.50	0.788 times
02 Fri Jan 2026	18.65	18.79	18.82	18.57	2.858 times
29 Mon Dec 2025	18.78	18.79	18.82	18.72	0.389 times
26 Fri Dec 2025	18.75	18.58	18.78	18.53	0.526 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FPF)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	18.82	18.64	19.00	18.50	0.32 times
31 Wed Dec 2025	18.64	18.60	18.82	18.34	1.758 times
28 Fri Nov 2025	18.73	18.85	19.05	18.30	0.571 times
31 Fri Oct 2025	19.06	18.95	19.10	18.40	1.435 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FPF)

Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and First Trust (FPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.