Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FPF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPF) share price targets

Complete technical analysis of First Trust (FPF) by charts plus indicators, forecast predictions and share price targets for First Trust (FPF)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 173360

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	18.52	18.46	18.54	18.45	0.884 times
11 Thu Dec 2025	18.50	18.50	18.57	18.46	1.277 times
10 Wed Dec 2025	18.50	18.47	18.54	18.46	1.033 times
09 Tue Dec 2025	18.47	18.49	18.58	18.46	0.802 times
08 Mon Dec 2025	18.49	18.58	18.59	18.46	0.856 times
05 Fri Dec 2025	18.54	18.41	18.56	18.41	0.965 times
04 Thu Dec 2025	18.50	18.50	18.64	18.50	1.285 times
03 Wed Dec 2025	18.52	18.43	18.54	18.41	0.994 times
02 Tue Dec 2025	18.43	18.38	18.47	18.34	1.311 times
01 Mon Dec 2025	18.43	18.60	18.64	18.43	1.223 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.4 or till 18.3. Use a stoploss of 18.56 and if the stock hits stoploss, then it can shoot up till 18.68

Share price targets for First Trust (FPF)

Target Type	Value
Downside Target	18.30
Upside Target	18.75
Upside Target	18.78
Upside Target	18.93
Upside Target	19.01
Upside Target	19.05
Upside Target	19.10
Upside Target	19.32
Upside Target	19.75

Intraday share price targets for First Trust (FPF)

Target Type	Value
Downside Intraday Target	18.45
Downside Intraday Target	18.38
Upside Intraday Target	18.59
Upside Intraday Target	18.66
Downside Intraday Target	18.52

Weekly technical analysis of First Trust (FPF)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	18.52	18.58	18.59	18.45	0.84 times
05 Fri Dec 2025	18.54	18.60	18.64	18.34	2.385 times
28 Fri Nov 2025	18.73	18.49	18.78	18.41	0.523 times
21 Fri Nov 2025	18.42	18.91	18.93	18.30	1.223 times
14 Fri Nov 2025	18.86	18.80	19.05	18.75	1.207 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FPF)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	18.52	18.60	18.64	18.34	0.76 times
28 Fri Nov 2025	18.73	18.85	19.05	18.30	0.571 times
31 Fri Oct 2025	19.06	18.95	19.10	18.40	1.435 times
30 Tue Sep 2025	19.15	19.12	19.75	19.01	1.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FPF)

Price action analysis of First Trust ( (FPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FPF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and First Trust (FPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.