Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FPF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPF) share price targets

Complete technical analysis of First Trust (FPF) by charts plus indicators, forecast predictions and share price targets for First Trust (FPF)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 132100

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 18.72 18.65 18.81 18.65 0.945 times
29 Tue Oct 2024 18.64 18.75 18.81 18.62 1.153 times
28 Mon Oct 2024 18.84 18.98 19.04 18.80 1.311 times
25 Fri Oct 2024 18.97 19.13 19.20 18.95 2.037 times
24 Thu Oct 2024 19.17 19.14 19.23 19.10 1.2 times
23 Wed Oct 2024 19.13 19.24 19.29 19.09 0.724 times
22 Tue Oct 2024 19.28 19.23 19.35 19.22 0.703 times
21 Mon Oct 2024 19.23 19.34 19.41 19.13 0.683 times
18 Fri Oct 2024 19.35 19.42 19.50 19.35 0.601 times
17 Thu Oct 2024 19.34 19.49 19.49 19.31 0.562 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.7, for a target of 19 or 19.22

Share price targets for First Trust (FPF)

Target Type Value
Downside Target 17.25
Downside Target 18.02
Downside Target 18.40
Upside Target 19.24
Upside Target 19.27
Upside Target 19.41
Upside Target 19.44
Upside Target 19.50
Upside Target 19.74

Intraday share price targets for First Trust (FPF)

Target Type Value
Downside Intraday Target 18.55
Downside Intraday Target 18.37
Upside Intraday Target 18.97
Upside Intraday Target 19.21
Upside Intraday Target 18.79

Weekly technical analysis of First Trust (FPF)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 18.72 18.98 19.04 18.62 0.638 times
25 Fri Oct 2024 18.97 19.34 19.41 18.95 1.182 times
18 Fri Oct 2024 19.35 19.38 19.50 19.27 1.275 times
11 Fri Oct 2024 19.39 19.38 19.44 19.24 0.457 times
04 Fri Oct 2024 19.38 19.47 19.74 19.24 1.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FPF)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 18.72 19.45 19.74 18.62 0.817 times
30 Mon Sep 2024 19.53 18.75 19.74 18.65 0.889 times
30 Fri Aug 2024 18.80 18.14 18.88 17.25 0.85 times
31 Wed Jul 2024 18.31 18.20 18.59 18.02 1.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FPF)

Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and First Trust (FPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and First Trust (FPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme