Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets

Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)

Fonar Corporation trades in USA in Health Care sector.

10 day averaged volume of Fonar Corporation is 83010

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	18.62	18.72	18.72	18.62	1.029 times
21 Wed Jan 2026	18.69	18.70	18.75	18.66	1.036 times
20 Tue Jan 2026	18.73	18.64	18.75	18.62	1.955 times
16 Fri Jan 2026	18.64	18.62	18.64	18.62	0.896 times
15 Thu Jan 2026	18.64	18.61	18.67	18.60	1.042 times
14 Wed Jan 2026	18.61	18.61	18.63	18.60	0.514 times
13 Tue Jan 2026	18.60	18.60	18.61	18.56	1.418 times
12 Mon Jan 2026	18.59	18.55	18.62	18.55	1.156 times
09 Fri Jan 2026	18.55	18.56	18.60	18.55	0.552 times
08 Thu Jan 2026	18.56	18.53	18.57	18.53	1.011 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.4 as stoploss in an intra day sell trade for a target of 17.78. However, stock will show a bullish move above 19.4.

Share price targets for Fonar Corporation (FONR)

Target Type	Value
Downside Target	13.90
Downside Target	14.40
Downside Target	14.88
Downside Target	15.88
Downside Target	16.45
Downside Target	18.50
Downside Target	18.60
Downside Target	18.62
Upside Target	18.67
Upside Target	18.75
Upside Target	18.86

Intraday share price targets for Fonar Corporation (FONR)

Target Type	Value
Downside Intraday Target	18.58
Downside Intraday Target	18.53
Upside Intraday Target	18.71
Upside Intraday Target	18.79
Upside Intraday Target	18.66

Weekly technical analysis of Fonar Corporation (FONR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	18.62	18.64	18.75	18.62	0.8 times
16 Fri Jan 2026	18.64	18.55	18.67	18.55	0.79 times
09 Fri Jan 2026	18.55	18.52	18.60	18.50	0.293 times
02 Fri Jan 2026	18.52	14.50	18.86	14.40	26.797 times
26 Fri Dec 2025	14.45	15.09	15.09	14.42	0.497 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fonar Corporation (FONR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	18.62	18.56	18.75	18.50	0.906 times
31 Wed Dec 2025	18.56	14.03	18.86	13.90	3.654 times
28 Fri Nov 2025	14.03	15.01	15.30	13.90	1.314 times
31 Fri Oct 2025	15.23	15.15	16.45	14.88	1.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fonar Corporation (FONR)

Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.

Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fonar Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fonar Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.

Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.