Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets

Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 11110

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	127.71	126.74	128.01	126.74	1.017 times
18 Thu Dec 2025	126.68	127.72	127.95	126.59	0.621 times
17 Wed Dec 2025	126.23	127.56	128.24	126.23	1.116 times
16 Tue Dec 2025	127.09	127.40	127.94	126.59	1.134 times
15 Mon Dec 2025	127.88	129.36	129.36	127.79	0.792 times
12 Fri Dec 2025	128.45	130.34	130.34	128.23	1.152 times
11 Thu Dec 2025	130.46	128.53	130.69	128.53	0.63 times
10 Wed Dec 2025	128.77	126.36	129.39	126.36	2.205 times
09 Tue Dec 2025	126.50	127.05	127.38	126.43	0.612 times
08 Mon Dec 2025	126.49	127.72	127.72	126.45	0.801 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.5 as stoploss in an intra day sell trade for a target of 126.39. However, stock will show a bullish move above 128.5.

Share price targets for First Trust (FNX)

Target Type	Value
Downside Target	113.65
Downside Target	117.48
Downside Target	120.58
Downside Target	124.66
Downside Target	126.76
Downside Target	127.68
Upside Target	127.72
Upside Target	127.75
Upside Target	129.36
Upside Target	130.69

Intraday share price targets for First Trust (FNX)

Target Type	Value
Downside Intraday Target	126.17
Downside Intraday Target	124.64
Upside Intraday Target	129.3
Upside Intraday Target	130.9
Upside Intraday Target	127.77

Weekly technical analysis of First Trust (FNX)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	127.71	129.36	129.36	126.23	0.867 times
12 Fri Dec 2025	128.45	127.72	130.69	126.36	1.293 times
05 Fri Dec 2025	127.09	125.27	127.68	125.23	0.656 times
28 Fri Nov 2025	126.56	120.99	126.76	120.58	1.243 times
21 Fri Nov 2025	120.54	120.91	121.56	117.48	0.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNX)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	127.71	125.27	130.69	125.23	0.487 times
28 Fri Nov 2025	126.56	122.16	126.76	117.48	0.738 times
31 Fri Oct 2025	124.39	124.75	127.75	121.73	1.731 times
30 Tue Sep 2025	125.41	122.61	127.72	122.21	0.538 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNX)

Price action analysis of First Trust ( (FNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.74 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.