(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets
Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)
Floor Decor trades in USA in Consumer Services sector.
10 day averaged volume of Floor Decor is 2961700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 70.99 | 74.93 | 75.74 | 70.43 | 0.952 times |
| 23 Fri Jan 2026 | 75.24 | 75.51 | 75.72 | 73.91 | 0.479 times |
| 22 Thu Jan 2026 | 75.89 | 75.81 | 76.96 | 74.99 | 0.559 times |
| 21 Wed Jan 2026 | 75.05 | 73.04 | 76.50 | 72.90 | 0.718 times |
| 20 Tue Jan 2026 | 72.41 | 74.19 | 75.74 | 72.33 | 0.905 times |
| 16 Fri Jan 2026 | 76.07 | 77.46 | 77.46 | 74.70 | 0.722 times |
| 15 Thu Jan 2026 | 75.52 | 75.88 | 76.37 | 74.33 | 1.181 times |
| 14 Wed Jan 2026 | 75.37 | 75.56 | 77.26 | 74.13 | 1.177 times |
| 13 Tue Jan 2026 | 76.65 | 74.92 | 76.95 | 74.10 | 0.697 times |
| 12 Mon Jan 2026 | 75.20 | 72.00 | 76.70 | 71.86 | 1.88 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.5 or till 82.4. Use a stoploss of 69.67 and if this stock hits its stoploss, then it can fall down till 63.87
Share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Target | 55.11 |
| Downside Target | 59.68 |
| Downside Target | 63.61 |
| Downside Target | 65.70 |
| Downside Target | 67.72 |
| Downside Target | 70.43 |
| Upside Target | 71.86 |
| Upside Target | 75.74 |
| Upside Target | 75.75 |
| Upside Target | 76.96 |
| Upside Target | 77.46 |
| Upside Target | 92.40 |
Intraday share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Intraday Target | 69.03 |
| Downside Intraday Target | 67.08 |
| Upside Intraday Target | 74.34 |
| Upside Intraday Target | 77.7 |
| Upside Intraday Target | 72.39 |
Weekly technical analysis of Floor Decor (FND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 70.99 | 74.93 | 75.74 | 70.43 | 0.358 times |
| 23 Fri Jan 2026 | 75.24 | 74.19 | 76.96 | 72.33 | 0.47 times |
| 16 Fri Jan 2026 | 76.07 | 72.00 | 77.46 | 71.86 | 1.21 times |
| 09 Fri Jan 2026 | 72.74 | 63.00 | 72.98 | 62.13 | 2.585 times |
| 02 Fri Jan 2026 | 62.97 | 62.53 | 63.61 | 60.63 | 2.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Floor Decor (FND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 70.99 | 61.29 | 77.46 | 61.19 | 0.853 times |
| 31 Wed Dec 2025 | 60.89 | 62.73 | 67.72 | 59.68 | 1.11 times |
| 28 Fri Nov 2025 | 63.62 | 59.51 | 65.70 | 55.11 | 0.79 times |
| 31 Fri Oct 2025 | 62.48 | 74.39 | 75.75 | 61.77 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Floor Decor (FND)
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Floor Decor in short term and the buy signal is strong.
Floor Decor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Floor Decor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.77 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Floor Decor in short term and the buy signal is strong.
Floor Decor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Floor Decor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.77 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.