(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 638990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 481.74 | 486.78 | 487.11 | 477.20 | 0.274 times |
| 23 Tue Dec 2025 | 486.92 | 481.60 | 489.67 | 478.08 | 0.671 times |
| 22 Mon Dec 2025 | 483.55 | 486.72 | 487.27 | 476.00 | 0.732 times |
| 19 Fri Dec 2025 | 475.47 | 458.38 | 478.44 | 458.38 | 1.295 times |
| 18 Thu Dec 2025 | 452.46 | 451.17 | 454.00 | 429.29 | 1.191 times |
| 17 Wed Dec 2025 | 426.53 | 458.94 | 463.19 | 424.44 | 1.28 times |
| 16 Tue Dec 2025 | 451.16 | 467.17 | 471.38 | 443.73 | 0.956 times |
| 15 Mon Dec 2025 | 470.02 | 482.00 | 485.44 | 468.36 | 0.92 times |
| 12 Fri Dec 2025 | 470.89 | 519.93 | 522.61 | 463.01 | 1.137 times |
| 11 Thu Dec 2025 | 528.17 | 520.61 | 531.22 | 502.39 | 0.719 times |
My analysis of stock is bullish for shortterm, and stock might move up till 496.3 or till 526.1. Use a stoploss of 471.51 and if this stock hits its stoploss, then it can fall down till 446.69
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 272.49 |
| Downside Target | 313.00 |
| Downside Target | 358.28 |
| Downside Target | 370.91 |
| Downside Target | 392.07 |
| Downside Target | 424.44 |
| Downside Target | 453.12 |
| Downside Target | 476.00 |
| Upside Target | 484.80 |
| Upside Target | 485.44 |
| Upside Target | 489.67 |
| Upside Target | 498.00 |
| Upside Target | 531.22 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 475.27 |
| Downside Intraday Target | 468.8 |
| Upside Intraday Target | 488.94 |
| Upside Intraday Target | 496.14 |
| Upside Intraday Target | 482.47 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 481.74 | 486.72 | 489.67 | 476.00 | 0.297 times |
| 19 Fri Dec 2025 | 475.47 | 482.00 | 485.44 | 424.44 | 1.255 times |
| 12 Fri Dec 2025 | 470.89 | 483.02 | 531.22 | 463.01 | 1.149 times |
| 05 Fri Dec 2025 | 478.45 | 450.00 | 484.80 | 425.29 | 1.058 times |
| 28 Fri Nov 2025 | 459.41 | 392.07 | 459.42 | 392.07 | 0.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 481.74 | 450.00 | 531.22 | 424.44 | 0.83 times |
| 28 Fri Nov 2025 | 459.41 | 484.98 | 498.00 | 370.91 | 1.032 times |
| 31 Fri Oct 2025 | 440.57 | 360.00 | 453.12 | 358.28 | 0.897 times |
| 30 Tue Sep 2025 | 364.62 | 317.50 | 397.26 | 313.00 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.81 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.81 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.