(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Fabrinet is 467500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 250.35 | 249.33 | 253.16 | 245.87 | 0.472 times |
| 29 Tue Oct 2024 | 252.39 | 245.01 | 253.68 | 244.46 | 0.73 times |
| 28 Mon Oct 2024 | 245.65 | 248.82 | 249.97 | 245.21 | 0.803 times |
| 25 Fri Oct 2024 | 246.48 | 246.92 | 250.70 | 245.16 | 0.467 times |
| 24 Thu Oct 2024 | 245.52 | 249.32 | 249.61 | 243.10 | 0.685 times |
| 23 Wed Oct 2024 | 246.65 | 245.98 | 249.70 | 241.60 | 0.722 times |
| 22 Tue Oct 2024 | 248.35 | 245.23 | 249.38 | 240.09 | 1.076 times |
| 21 Mon Oct 2024 | 248.50 | 241.34 | 248.68 | 234.01 | 1.483 times |
| 18 Fri Oct 2024 | 243.02 | 254.04 | 258.14 | 237.29 | 2.615 times |
| 17 Thu Oct 2024 | 266.87 | 268.09 | 268.95 | 262.28 | 0.64 times |
My analysis of stock is bearish for shortterm, and stock might move down till 242.2 or till 232.1. Use a stoploss of 250.53 and if the stock hits stoploss, then it can shoot up till 258.89
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 183.49 |
| Downside Target | 201.00 |
| Downside Target | 210.86 |
| Downside Target | 225.01 |
| Downside Target | 234.01 |
| Upside Target | 250.70 |
| Upside Target | 253.68 |
| Upside Target | 257.04 |
| Upside Target | 264.55 |
| Upside Target | 266.39 |
| Upside Target | 270.01 |
| Upside Target | 278.38 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 245.31 |
| Downside Intraday Target | 240.28 |
| Upside Intraday Target | 254.53 |
| Upside Intraday Target | 258.72 |
| Downside Intraday Target | 249.5 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 250.35 | 248.82 | 253.68 | 244.46 | 0.452 times |
| 25 Fri Oct 2024 | 246.48 | 241.34 | 250.70 | 234.01 | 0.809 times |
| 18 Fri Oct 2024 | 243.02 | 265.91 | 270.01 | 237.29 | 1.713 times |
| 11 Fri Oct 2024 | 263.59 | 240.26 | 264.55 | 239.68 | 0.78 times |
| 04 Fri Oct 2024 | 242.85 | 235.97 | 242.91 | 225.01 | 0.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 250.35 | 236.42 | 270.01 | 225.01 | 0.508 times |
| 30 Mon Sep 2024 | 236.44 | 240.00 | 242.37 | 201.00 | 1.508 times |
| 30 Fri Aug 2024 | 243.65 | 220.26 | 278.38 | 183.49 | 1.394 times |
| 31 Wed Jul 2024 | 220.56 | 245.74 | 266.39 | 210.86 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.92 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.92 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.