(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 228250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 50.79 | 50.86 | 50.86 | 50.64 | 1.005 times |
| 02 Wed Apr 2025 | 50.49 | 50.59 | 50.68 | 50.47 | 1.452 times |
| 01 Tue Apr 2025 | 50.63 | 50.55 | 50.68 | 50.49 | 1.442 times |
| 31 Mon Mar 2025 | 50.42 | 50.42 | 50.50 | 50.34 | 1.274 times |
| 28 Fri Mar 2025 | 50.36 | 50.29 | 50.39 | 50.27 | 1.813 times |
| 24 Mon Mar 2025 | 50.72 | 50.85 | 51.31 | 50.65 | 1.31 times |
| 21 Fri Mar 2025 | 50.85 | 51.01 | 51.01 | 50.81 | 0.4 times |
| 20 Thu Mar 2025 | 50.93 | 51.07 | 51.07 | 50.91 | 0.719 times |
| 19 Wed Mar 2025 | 50.88 | 50.81 | 50.91 | 50.73 | 0.488 times |
| 18 Tue Mar 2025 | 50.87 | 50.88 | 50.92 | 50.79 | 0.417 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.6 or till 50.3. Use a stoploss of 50.88 and if the stock hits stoploss, then it can shoot up till 51.14
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 50.27 |
| Upside Target | 51.06 |
| Upside Target | 51.07 |
| Upside Target | 51.19 |
| Upside Target | 51.29 |
| Upside Target | 51.31 |
| Upside Target | 51.47 |
| Upside Target | 51.48 |
| Upside Target | 51.95 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 50.47 |
| Downside Intraday Target | 50.14 |
| Upside Intraday Target | 50.99 |
| Upside Intraday Target | 51.18 |
| Downside Intraday Target | 50.66 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 50.79 | 50.42 | 50.86 | 50.34 | 1.656 times |
| 28 Fri Mar 2025 | 50.36 | 50.85 | 51.31 | 50.27 | 1.153 times |
| 21 Fri Mar 2025 | 50.85 | 50.85 | 51.07 | 50.73 | 0.865 times |
| 14 Fri Mar 2025 | 50.85 | 51.18 | 51.29 | 50.70 | 0.777 times |
| 07 Fri Mar 2025 | 51.15 | 51.33 | 51.47 | 51.06 | 1.13 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 50.79 | 50.55 | 50.86 | 50.47 | 0.273 times |
| 31 Mon Mar 2025 | 50.42 | 51.33 | 51.47 | 50.27 | 1.025 times |
| 28 Fri Feb 2025 | 51.47 | 51.07 | 51.48 | 50.88 | 0.622 times |
| 31 Fri Jan 2025 | 51.04 | 51.19 | 51.19 | 50.54 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.61 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.61 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.