(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
10 day averaged volume of First Hawaiian is 1308790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 26.01 | 26.31 | 26.31 | 25.88 | 0.767 times |
| 11 Thu Dec 2025 | 26.16 | 25.98 | 26.49 | 25.98 | 0.918 times |
| 10 Wed Dec 2025 | 26.06 | 25.21 | 26.23 | 25.21 | 1.069 times |
| 09 Tue Dec 2025 | 25.19 | 25.07 | 25.75 | 25.00 | 0.972 times |
| 08 Mon Dec 2025 | 25.54 | 25.31 | 25.67 | 25.30 | 1.024 times |
| 05 Fri Dec 2025 | 25.25 | 25.21 | 25.39 | 25.14 | 0.791 times |
| 04 Thu Dec 2025 | 25.33 | 25.27 | 25.48 | 25.17 | 0.83 times |
| 03 Wed Dec 2025 | 25.30 | 24.94 | 25.44 | 24.93 | 0.937 times |
| 02 Tue Dec 2025 | 24.99 | 25.40 | 25.41 | 24.95 | 1.501 times |
| 01 Mon Dec 2025 | 25.37 | 24.79 | 25.48 | 24.74 | 1.303 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.7, but if it comes below 25.7, then a intra day sell could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 24.97 as target. However if you take a buy trade in stock , then use 25.7 as stoploss and 26.6 as target.
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 22.65 |
| Downside Target | 23.32 |
| Downside Target | 24.11 |
| Downside Target | 25.26 |
| Downside Target | 25.48 |
| Downside Target | 25.54 |
| Upside Target | 26.23 |
| Upside Target | 26.39 |
| Upside Target | 26.49 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 25.18 |
| Downside Intraday Target | 24.34 |
| Upside Intraday Target | 26.67 |
| Upside Intraday Target | 27.32 |
| Downside Intraday Target | 25.83 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 26.01 | 25.31 | 26.49 | 25.00 | 0.886 times |
| 05 Fri Dec 2025 | 25.25 | 24.79 | 25.48 | 24.74 | 1.108 times |
| 28 Fri Nov 2025 | 24.92 | 24.60 | 25.54 | 24.42 | 0.738 times |
| 21 Fri Nov 2025 | 24.60 | 24.00 | 24.90 | 23.32 | 1.194 times |
| 14 Fri Nov 2025 | 24.25 | 24.81 | 25.22 | 24.11 | 1.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 26.01 | 24.79 | 26.49 | 24.74 | 0.497 times |
| 28 Fri Nov 2025 | 24.92 | 24.48 | 25.54 | 23.32 | 0.975 times |
| 31 Fri Oct 2025 | 24.53 | 24.78 | 25.26 | 22.65 | 1.515 times |
| 30 Tue Sep 2025 | 24.83 | 25.69 | 26.39 | 24.47 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.