(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
10 day averaged volume of First Hawaiian is 916470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 27.12 | 27.20 | 27.57 | 27.09 | 0.53 times |
| 13 Thu Feb 2025 | 27.40 | 27.23 | 27.45 | 27.04 | 0.815 times |
| 12 Wed Feb 2025 | 27.17 | 27.33 | 27.40 | 27.10 | 0.597 times |
| 11 Tue Feb 2025 | 27.75 | 27.04 | 27.78 | 27.04 | 0.558 times |
| 10 Mon Feb 2025 | 27.15 | 27.61 | 27.61 | 27.14 | 0.67 times |
| 07 Fri Feb 2025 | 27.49 | 28.11 | 28.11 | 27.44 | 0.883 times |
| 06 Thu Feb 2025 | 28.18 | 28.08 | 28.28 | 27.90 | 0.686 times |
| 05 Wed Feb 2025 | 28.04 | 27.86 | 28.05 | 27.66 | 0.776 times |
| 04 Tue Feb 2025 | 27.70 | 27.55 | 27.83 | 27.52 | 1.276 times |
| 03 Mon Feb 2025 | 27.58 | 27.34 | 28.00 | 27.02 | 1.38 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.7 or till 28.4. Use a stoploss of 27.06 and if this stock hits its stoploss, then it can fall down till 26.43
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 22.08 |
| Downside Target | 24.05 |
| Downside Target | 24.98 |
| Downside Target | 25.84 |
| Downside Target | 26.78 |
| Upside Target | 27.78 |
| Upside Target | 27.91 |
| Upside Target | 27.93 |
| Upside Target | 28.28 |
| Upside Target | 28.80 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 26.85 |
| Downside Intraday Target | 26.57 |
| Upside Intraday Target | 27.59 |
| Upside Intraday Target | 28.05 |
| Upside Intraday Target | 27.31 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 27.12 | 27.61 | 27.78 | 27.04 | 0.634 times |
| 07 Fri Feb 2025 | 27.49 | 27.34 | 28.28 | 27.02 | 0.841 times |
| 31 Fri Jan 2025 | 27.62 | 26.41 | 27.91 | 26.24 | 2.588 times |
| 24 Fri Jan 2025 | 26.36 | 26.35 | 26.78 | 26.01 | 4.725 times |
| 17 Fri Jan 2025 | 26.09 | 26.08 | 26.20 | 25.92 | 0.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 27.12 | 27.34 | 28.28 | 27.02 | 0.426 times |
| 31 Fri Jan 2025 | 27.62 | 26.07 | 27.91 | 24.05 | 1.404 times |
| 31 Tue Dec 2024 | 25.95 | 27.35 | 27.93 | 24.98 | 0.92 times |
| 26 Tue Nov 2024 | 27.68 | 24.78 | 28.80 | 24.30 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.