(FGB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGB) share price targets
Complete technical analysis of First Trust (FGB) by charts plus indicators, forecast predictions and share price targets for First Trust (FGB)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 31360
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 3.68 | 3.68 | 3.68 | 3.64 | 0.708 times |
24 Wed Apr 2024 | 3.68 | 3.66 | 3.68 | 3.64 | 1.24 times |
23 Tue Apr 2024 | 3.67 | 3.63 | 3.68 | 3.59 | 0.791 times |
22 Mon Apr 2024 | 3.62 | 3.59 | 3.62 | 3.59 | 1.368 times |
19 Fri Apr 2024 | 3.57 | 3.54 | 3.58 | 3.54 | 0.469 times |
18 Thu Apr 2024 | 3.54 | 3.54 | 3.56 | 3.54 | 0.737 times |
17 Wed Apr 2024 | 3.54 | 3.58 | 3.58 | 3.49 | 1.393 times |
16 Tue Apr 2024 | 3.54 | 3.53 | 3.55 | 3.53 | 0.8 times |
15 Mon Apr 2024 | 3.52 | 3.59 | 3.61 | 3.52 | 1.397 times |
12 Fri Apr 2024 | 3.58 | 3.67 | 3.67 | 3.57 | 1.224 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.7 as stoploss in an intra day sell trade for a target of 3.63. However, stock will show a bullish move above 3.7.
Share price targets for First Trust (FGB)
Target Type | Value |
Downside Target | 3.26 |
Downside Target | 3.39 |
Downside Target | 3.48 |
Downside Target | 3.57 |
Downside Target | 3.67 |
Downside Target | 3.68 |
Upside Target | 3.77 |
Upside Target | 3.79 |
Intraday share price targets for First Trust (FGB)
Target Type | Value |
Downside Intraday Target | 3.62 |
Downside Intraday Target | 3.56 |
Upside Intraday Target | 3.71 |
Upside Intraday Target | 3.74 |
Downside Intraday Target | 3.65 |
Weekly technical analysis of First Trust (FGB)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 3.68 | 3.59 | 3.68 | 3.59 | 0.856 times |
19 Fri Apr 2024 | 3.57 | 3.59 | 3.61 | 3.49 | 0.498 times |
12 Fri Apr 2024 | 3.58 | 3.66 | 3.67 | 3.57 | 0.672 times |
05 Fri Apr 2024 | 3.65 | 3.75 | 3.77 | 3.62 | 2.356 times |
28 Thu Mar 2024 | 3.77 | 3.68 | 3.79 | 3.68 | 0.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FGB)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 3.68 | 3.75 | 3.77 | 3.49 | 1.141 times |
28 Thu Mar 2024 | 3.77 | 3.67 | 3.79 | 3.57 | 0.738 times |
29 Thu Feb 2024 | 3.67 | 3.55 | 3.68 | 3.39 | 1.097 times |
31 Wed Jan 2024 | 3.55 | 3.59 | 3.67 | 3.48 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FGB)
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and First Trust (FGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and First Trust (FGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.