(FGB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGB) share price targets
Complete technical analysis of First Trust (FGB) by charts plus indicators, forecast predictions and share price targets for First Trust (FGB)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 58380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 4.13 | 4.10 | 4.14 | 4.10 | 0.353 times |
| 29 Tue Oct 2024 | 4.12 | 4.10 | 4.13 | 4.10 | 1.113 times |
| 28 Mon Oct 2024 | 4.13 | 4.13 | 4.13 | 4.12 | 0.754 times |
| 25 Fri Oct 2024 | 4.11 | 4.15 | 4.18 | 4.10 | 2.886 times |
| 24 Thu Oct 2024 | 4.16 | 4.15 | 4.18 | 4.15 | 0.701 times |
| 23 Wed Oct 2024 | 4.17 | 4.15 | 4.17 | 4.15 | 0.752 times |
| 22 Tue Oct 2024 | 4.17 | 4.18 | 4.18 | 4.13 | 0.94 times |
| 21 Mon Oct 2024 | 4.16 | 4.15 | 4.18 | 4.15 | 0.62 times |
| 18 Fri Oct 2024 | 4.15 | 4.14 | 4.17 | 4.14 | 0.288 times |
| 17 Thu Oct 2024 | 4.14 | 4.16 | 4.17 | 4.13 | 0.593 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.2 or till 4.2. Use a stoploss of 4.12 and if this stock hits its stoploss, then it can fall down till 4.09
Share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Target | 3.51 |
| Downside Target | 3.76 |
| Downside Target | 4.10 |
| Downside Target | 4.12 |
| Upside Target | 4.14 |
| Upside Target | 4.17 |
| Upside Target | 4.18 |
| Upside Target | 4.19 |
Intraday share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Intraday Target | 4.11 |
| Downside Intraday Target | 4.08 |
| Upside Intraday Target | 4.15 |
| Upside Intraday Target | 4.16 |
| Downside Intraday Target | 4.12 |
Weekly technical analysis of First Trust (FGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 4.13 | 4.13 | 4.14 | 4.10 | 0.376 times |
| 25 Fri Oct 2024 | 4.11 | 4.15 | 4.18 | 4.10 | 0.971 times |
| 18 Fri Oct 2024 | 4.15 | 4.10 | 4.17 | 4.10 | 0.916 times |
| 11 Fri Oct 2024 | 4.10 | 4.09 | 4.12 | 4.05 | 0.632 times |
| 04 Fri Oct 2024 | 4.05 | 4.12 | 4.12 | 4.01 | 2.282 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 4.13 | 4.10 | 4.18 | 4.01 | 1.163 times |
| 30 Mon Sep 2024 | 4.07 | 3.92 | 4.19 | 3.82 | 1.445 times |
| 30 Fri Aug 2024 | 3.93 | 4.00 | 4.00 | 3.51 | 0.978 times |
| 31 Wed Jul 2024 | 3.96 | 3.90 | 4.10 | 3.88 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FGB)
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.