(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
10 day averaged volume of First Foundation is 347340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 6.70 | 7.06 | 7.06 | 6.57 | 1.714 times |
| 24 Wed Apr 2024 | 7.05 | 6.79 | 7.06 | 6.73 | 1.41 times |
| 23 Tue Apr 2024 | 6.94 | 6.86 | 7.04 | 6.86 | 0.862 times |
| 22 Mon Apr 2024 | 6.92 | 6.74 | 7.02 | 6.74 | 1.465 times |
| 19 Fri Apr 2024 | 6.76 | 6.35 | 6.78 | 6.34 | 0.912 times |
| 18 Thu Apr 2024 | 6.43 | 6.35 | 6.54 | 6.30 | 0.755 times |
| 17 Wed Apr 2024 | 6.34 | 6.48 | 6.54 | 6.34 | 0.937 times |
| 16 Tue Apr 2024 | 6.42 | 6.36 | 6.51 | 6.26 | 1.105 times |
| 15 Mon Apr 2024 | 6.45 | 6.92 | 6.99 | 6.41 | 0.704 times |
| 12 Fri Apr 2024 | 6.90 | 6.76 | 6.95 | 6.66 | 1.148 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 6.94. However, stock will show a bearish move below 6.6.
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 5.73 |
| Downside Target | 6.26 |
| Downside Target | 6.55 |
| Upside Target | 6.84 |
| Upside Target | 6.99 |
| Upside Target | 7.38 |
| Upside Target | 7.61 |
| Upside Target | 8.42 |
| Upside Target | 8.65 |
| Upside Target | 9.86 |
| Upside Target | 9.98 |
| Upside Target | 11.47 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 6.49 |
| Downside Intraday Target | 6.29 |
| Upside Intraday Target | 6.98 |
| Upside Intraday Target | 7.27 |
| Upside Intraday Target | 6.78 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 6.70 | 6.74 | 7.06 | 6.57 | 1.236 times |
| 19 Fri Apr 2024 | 6.76 | 6.92 | 6.99 | 6.26 | 0.85 times |
| 12 Fri Apr 2024 | 6.90 | 7.33 | 7.48 | 6.65 | 1.083 times |
| 05 Fri Apr 2024 | 7.23 | 7.61 | 7.61 | 6.84 | 0.835 times |
| 28 Thu Mar 2024 | 7.55 | 7.12 | 7.58 | 7.05 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 6.70 | 7.61 | 7.61 | 6.26 | 0.685 times |
| 28 Thu Mar 2024 | 7.55 | 7.84 | 8.42 | 6.55 | 0.781 times |
| 29 Thu Feb 2024 | 7.93 | 9.66 | 9.86 | 7.38 | 0.672 times |
| 31 Wed Jan 2024 | 9.52 | 9.51 | 11.47 | 8.65 | 1.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.