(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
10 day averaged volume of First Financial is 508420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 23.41 | 23.38 | 23.56 | 23.17 | 0.902 times |
| 30 Thu Oct 2025 | 23.54 | 23.53 | 23.89 | 23.37 | 1.052 times |
| 29 Wed Oct 2025 | 23.58 | 23.97 | 24.24 | 23.40 | 1.454 times |
| 28 Tue Oct 2025 | 24.05 | 23.89 | 24.24 | 23.77 | 0.678 times |
| 27 Mon Oct 2025 | 24.03 | 24.22 | 24.33 | 23.82 | 0.88 times |
| 24 Fri Oct 2025 | 24.09 | 24.30 | 24.83 | 23.58 | 1.3 times |
| 23 Thu Oct 2025 | 24.32 | 24.33 | 24.37 | 24.03 | 0.907 times |
| 22 Wed Oct 2025 | 24.35 | 24.49 | 24.58 | 24.17 | 0.836 times |
| 21 Tue Oct 2025 | 24.35 | 24.23 | 24.38 | 24.11 | 0.8 times |
| 20 Mon Oct 2025 | 24.30 | 23.92 | 24.37 | 23.75 | 0.866 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.7, but if it comes above 23.7, then a intra day buy could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 22.6 as target. However if you take a buy trade in stock , then use 23.7 as stoploss and 24.51 as target.
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 22.93 |
| Upside Target | 24.33 |
| Upside Target | 24.96 |
| Upside Target | 24.99 |
| Upside Target | 25.82 |
| Upside Target | 26.05 |
| Upside Target | 26.29 |
| Upside Target | 26.50 |
| Upside Target | 26.94 |
| Upside Target | 27.05 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 22.94 |
| Downside Intraday Target | 22.48 |
| Upside Intraday Target | 24.1 |
| Upside Intraday Target | 24.8 |
| Upside Intraday Target | 23.64 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 23.41 | 24.22 | 24.33 | 23.17 | 1.055 times |
| 24 Fri Oct 2025 | 24.09 | 23.92 | 24.83 | 23.58 | 1.018 times |
| 17 Fri Oct 2025 | 23.72 | 24.68 | 25.82 | 23.12 | 0.947 times |
| 10 Fri Oct 2025 | 24.39 | 26.16 | 26.50 | 24.35 | 0.943 times |
| 03 Fri Oct 2025 | 26.07 | 25.82 | 26.29 | 24.99 | 1.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 23.41 | 25.33 | 26.50 | 23.12 | 1.046 times |
| 30 Tue Sep 2025 | 25.25 | 26.04 | 27.05 | 24.96 | 1.16 times |
| 29 Fri Aug 2025 | 26.48 | 23.99 | 26.94 | 23.39 | 1.123 times |
| 31 Thu Jul 2025 | 24.24 | 24.24 | 26.05 | 23.79 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term and the sell signal is strong.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term and the sell signal is strong.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.