Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FFA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FFA) share price targets

Complete technical analysis of First Trust (FFA) by charts plus indicators, forecast predictions and share price targets for First Trust (FFA)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 20640

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	21.72	21.70	21.79	21.63	0.722 times
26 Fri Dec 2025	21.82	21.83	21.83	21.75	0.572 times
24 Wed Dec 2025	21.75	21.70	21.75	21.63	0.436 times
23 Tue Dec 2025	21.62	21.44	21.64	21.44	1.817 times
22 Mon Dec 2025	21.51	21.56	21.65	21.51	1.604 times
19 Fri Dec 2025	21.75	21.55	21.78	21.55	0.959 times
18 Thu Dec 2025	21.49	21.54	21.62	21.45	0.562 times
17 Wed Dec 2025	21.37	21.50	21.51	21.36	1.429 times
16 Tue Dec 2025	21.49	21.54	21.58	21.45	1.013 times
15 Mon Dec 2025	21.58	21.70	21.70	21.53	0.746 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.8 or till 22. Use a stoploss of 21.7 and if this stock hits its stoploss, then it can fall down till 21.56

Share price targets for First Trust (FFA)

Target Type	Value
Downside Target	20.45
Downside Target	21.70
Upside Target	21.78
Upside Target	21.79
Upside Target	21.83
Upside Target	21.92
Upside Target	21.97
Upside Target	21.99

Intraday share price targets for First Trust (FFA)

Target Type	Value
Downside Intraday Target	21.64
Downside Intraday Target	21.55
Upside Intraday Target	21.8
Upside Intraday Target	21.87
Downside Intraday Target	21.71

Weekly technical analysis of First Trust (FFA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	21.72	21.70	21.79	21.63	0.163 times
26 Fri Dec 2025	21.82	21.56	21.83	21.44	0.94 times
19 Fri Dec 2025	21.75	21.70	21.78	21.36	0.888 times
12 Fri Dec 2025	21.62	21.85	21.92	21.58	1.037 times
05 Fri Dec 2025	21.82	21.76	21.97	21.57	1.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FFA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	21.72	21.76	21.97	21.36	1.255 times
28 Fri Nov 2025	21.89	21.78	21.92	20.84	0.556 times
31 Fri Oct 2025	21.92	21.45	21.99	21.25	1.052 times
30 Tue Sep 2025	21.52	21.02	21.70	20.97	1.383 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FFA)

Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.