(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
10 day averaged volume of Factset Research is 1540974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 205.79 | 203.82 | 206.22 | 198.62 | 0.597 times |
| 12 Thu Feb 2026 | 201.95 | 194.19 | 203.77 | 190.58 | 1.419 times |
| 11 Wed Feb 2026 | 193.76 | 202.54 | 205.50 | 192.13 | 0.875 times |
| 10 Tue Feb 2026 | 204.81 | 195.50 | 210.00 | 191.35 | 1.185 times |
| 09 Mon Feb 2026 | 203.22 | 205.27 | 207.08 | 201.50 | 0.828 times |
| 06 Fri Feb 2026 | 207.32 | 212.88 | 215.53 | 206.28 | 0.821 times |
| 05 Thu Feb 2026 | 209.18 | 228.93 | 234.33 | 201.80 | 1.504 times |
| 04 Wed Feb 2026 | 225.43 | 220.01 | 227.27 | 213.19 | 1.007 times |
| 03 Tue Feb 2026 | 222.49 | 245.95 | 246.00 | 220.66 | 1.072 times |
| 02 Mon Feb 2026 | 248.76 | 254.61 | 256.97 | 245.34 | 0.621 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.3, but if it comes above 209.3, then a intra day buy could be more profitable.
If you take a sell trade below 209.3, then use 209.3 as stoploss and 167.6 as target. However if you take a buy trade in stock , then use 209.3 as stoploss and 244 as target.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 190.58 |
| Downside Target | 201.80 |
| Upside Target | 210.00 |
| Upside Target | 249.68 |
| Upside Target | 256.97 |
| Upside Target | 265.11 |
| Upside Target | 276.57 |
| Upside Target | 288.71 |
| Upside Target | 290.75 |
| Upside Target | 296.80 |
| Upside Target | 300.63 |
| Upside Target | 306.10 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 194.25 |
| Downside Intraday Target | 182.7 |
| Upside Intraday Target | 213.67 |
| Upside Intraday Target | 221.54 |
| Downside Intraday Target | 202.12 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 205.79 | 205.27 | 210.00 | 190.58 | 0.976 times |
| 06 Fri Feb 2026 | 207.32 | 254.61 | 256.97 | 201.80 | 1.807 times |
| 30 Fri Jan 2026 | 254.36 | 287.09 | 288.71 | 249.68 | 2.283 times |
| 23 Fri Jan 2026 | 286.68 | 285.00 | 290.75 | 276.57 | 0.705 times |
| 16 Fri Jan 2026 | 288.60 | 297.38 | 300.63 | 282.00 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 205.79 | 254.61 | 256.97 | 190.58 | 1.28 times |
| 30 Fri Jan 2026 | 254.36 | 288.55 | 300.63 | 249.68 | 0.747 times |
| 31 Wed Dec 2025 | 290.19 | 275.00 | 306.10 | 268.26 | 0.962 times |
| 28 Fri Nov 2025 | 277.27 | 265.63 | 281.98 | 250.50 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.97 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.97 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.