(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Factset Research is 210600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 454.94 | 459.37 | 460.02 | 453.38 | 0.949 times |
| 24 Thu Oct 2024 | 456.63 | 463.63 | 463.63 | 456.58 | 1.207 times |
| 23 Wed Oct 2024 | 463.77 | 465.47 | 467.98 | 461.84 | 0.9 times |
| 22 Tue Oct 2024 | 465.07 | 466.99 | 466.99 | 462.88 | 0.71 times |
| 21 Mon Oct 2024 | 468.93 | 469.47 | 470.15 | 466.67 | 0.825 times |
| 18 Fri Oct 2024 | 471.53 | 474.06 | 474.06 | 470.48 | 1.215 times |
| 17 Thu Oct 2024 | 472.47 | 473.49 | 474.83 | 468.55 | 1.035 times |
| 16 Wed Oct 2024 | 470.46 | 468.01 | 474.29 | 467.88 | 1.357 times |
| 15 Tue Oct 2024 | 469.11 | 464.55 | 475.37 | 464.55 | 0.97 times |
| 14 Mon Oct 2024 | 461.85 | 458.27 | 463.09 | 456.29 | 0.799 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 454.3 as stoploss in an intra day buy trade for a target of 460.79. However, stock will show a bearish move below 454.3.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 391.84 |
| Downside Target | 416.59 |
| Downside Target | 435.38 |
| Downside Target | 446.77 |
| Upside Target | 456.29 |
| Upside Target | 459.19 |
| Upside Target | 462.30 |
| Upside Target | 470.15 |
| Upside Target | 471.50 |
| Upside Target | 475.25 |
| Upside Target | 475.37 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 448.83 |
| Downside Intraday Target | 442.72 |
| Upside Intraday Target | 465.6 |
| Upside Intraday Target | 476.26 |
| Upside Intraday Target | 459.49 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 454.94 | 469.47 | 470.15 | 453.38 | 0.854 times |
| 18 Fri Oct 2024 | 471.53 | 458.27 | 475.37 | 456.29 | 1.148 times |
| 11 Fri Oct 2024 | 456.81 | 455.61 | 459.19 | 448.81 | 1.095 times |
| 04 Fri Oct 2024 | 457.00 | 459.41 | 462.30 | 450.64 | 0.662 times |
| 27 Fri Sep 2024 | 458.49 | 466.80 | 471.50 | 454.07 | 0.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 454.94 | 455.09 | 475.37 | 448.81 | 0.504 times |
| 30 Mon Sep 2024 | 459.85 | 416.59 | 475.25 | 416.59 | 1.523 times |
| 30 Fri Aug 2024 | 422.84 | 412.75 | 423.12 | 395.89 | 0.899 times |
| 31 Wed Jul 2024 | 413.09 | 408.98 | 446.77 | 401.21 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.71 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.71 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.