Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDBC) Fidelity D complete technical analysis [charts+indicators] | Buy/Sell Fidelity D | (FDBC) share price targets

Complete technical analysis of Fidelity D (FDBC) by charts plus indicators, forecast predictions and share price targets for Fidelity D (FDBC)

Fidelity D trades in USA in Finance sector.

10 day averaged volume of Fidelity D is 7900

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	43.48	42.19	43.48	42.03	0.747 times
07 Wed Jan 2026	42.00	42.50	42.73	41.00	2.848 times
06 Tue Jan 2026	42.59	43.25	44.00	42.50	0.759 times
05 Mon Jan 2026	43.49	42.50	44.37	42.50	1.38 times
02 Fri Jan 2026	43.18	42.68	43.30	42.50	0.823 times
31 Wed Dec 2025	43.53	43.56	43.64	43.53	0.747 times
30 Tue Dec 2025	44.04	44.25	44.25	43.50	1.19 times
29 Mon Dec 2025	44.48	45.00	45.00	44.36	0.633 times
26 Fri Dec 2025	45.26	46.16	46.18	45.00	0.367 times
24 Wed Dec 2025	45.36	45.42	45.52	45.36	0.316 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.3 as stoploss in an intra day buy trade for a target of 45.59. However, stock will show a bearish move below 43.3.

Share price targets for Fidelity D (FDBC)

Target Type	Value
Downside Target	39.87
Downside Target	41.00
Upside Target	44.37
Upside Target	45.00
Upside Target	45.33
Upside Target	46.24
Upside Target	46.92
Upside Target	47.54
Upside Target	49.00
Upside Target	50.00

Intraday share price targets for Fidelity D (FDBC)

Target Type	Value
Downside Intraday Target	41.53
Downside Intraday Target	39.58
Upside Intraday Target	44.9
Upside Intraday Target	46.32
Downside Intraday Target	42.95

Weekly technical analysis of Fidelity D (FDBC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	43.48	42.50	44.37	41.00	1.69 times
02 Fri Jan 2026	43.18	45.00	45.00	42.50	1.307 times
26 Fri Dec 2025	45.26	46.92	46.92	45.00	0.276 times
19 Fri Dec 2025	46.30	49.00	50.00	46.24	1.124 times
12 Fri Dec 2025	48.72	43.56	49.00	42.84	2.139 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fidelity D (FDBC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	43.48	42.68	44.37	41.00	0.244 times
31 Wed Dec 2025	43.53	42.90	50.00	42.84	1.613 times
28 Fri Nov 2025	43.78	44.00	45.33	41.69	0.903 times
31 Fri Oct 2025	43.68	43.50	45.00	39.87	0.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity D (FDBC)

Price action analysis of Fidelity D ( (FDBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fidelity D ( (FDBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fidelity D ( (FDBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fidelity D stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fidelity D in short term and the sell signal is strong.

Fidelity D Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fidelity D in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fidelity D is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.22 and Fidelity D (FDBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fidelity D (FDBC) stock. Volume based technical analysis of Fidelity D (FDBC) stock is negative.

Fidelity D Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.