Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets

Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 199187

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	47.51	47.58	47.64	47.43	0.116 times
29 Tue Jul 2025	47.54	47.43	47.61	47.43	0.383 times
28 Mon Jul 2025	47.44	47.48	47.55	47.42	0.058 times
25 Fri Jul 2025	47.48	47.45	47.52	47.45	0.052 times
24 Thu Jul 2025	47.46	47.40	47.49	47.40	0.048 times
23 Wed Jul 2025	47.44	47.35	47.49	47.35	0.053 times
22 Tue Jul 2025	47.45	47.53	47.53	47.39	0.03 times
21 Mon Jul 2025	47.59	47.46	47.63	47.46	0.133 times
18 Fri Jul 2025	47.48	47.49	47.57	47.42	0.06 times
17 Thu Jul 2025	47.60	47.66	47.67	47.54	9.058 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.5 as stoploss in an intra day buy trade for a target of 47.69. However, stock will show a bearish move below 47.5.

Share price targets for First Trust (FCAL)

Target Type	Value
Downside Target	46.44
Upside Target	47.93
Upside Target	48.07
Upside Target	48.08
Upside Target	48.16
Upside Target	48.24
Upside Target	48.30
Upside Target	49.57
Upside Target	50.11

Intraday share price targets for First Trust (FCAL)

Target Type	Value
Downside Intraday Target	47.41
Downside Intraday Target	47.3
Upside Intraday Target	47.63
Upside Intraday Target	47.74
Upside Intraday Target	47.52

Weekly technical analysis of First Trust (FCAL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	47.51	47.48	47.64	47.42	1.766 times
25 Fri Jul 2025	47.48	47.46	47.63	47.35	0.033 times
18 Fri Jul 2025	47.48	47.85	47.93	47.42	16.767 times
11 Fri Jul 2025	47.85	48.01	48.07	47.83	1.66 times
03 Thu Jul 2025	47.96	47.97	48.16	47.85	0.475 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FCAL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	47.51	47.93	48.08	47.35	4.742 times
30 Mon Jun 2025	47.97	47.95	48.16	47.69	0.925 times
30 Fri May 2025	47.95	48.25	48.30	47.67	0.674 times
30 Wed Apr 2025	48.28	48.89	49.57	46.44	3.223 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FCAL)

Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.59 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.