(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of First Trust is 18810
Date | Daily Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 47.60 | 47.66 | 47.67 | 47.54 | 95.916 times |
16 Wed Jul 2025 | 47.67 | 47.69 | 47.82 | 47.67 | 1.334 times |
15 Tue Jul 2025 | 47.79 | 47.87 | 47.92 | 47.74 | 0.649 times |
14 Mon Jul 2025 | 47.86 | 47.85 | 47.93 | 47.83 | 1.212 times |
11 Fri Jul 2025 | 47.85 | 47.91 | 48.00 | 47.83 | 2.02 times |
10 Thu Jul 2025 | 47.93 | 47.92 | 48.03 | 47.92 | 0.367 times |
09 Wed Jul 2025 | 47.93 | 47.96 | 48.04 | 47.90 | 0.999 times |
08 Tue Jul 2025 | 47.94 | 47.98 | 48.07 | 47.90 | 1.473 times |
07 Mon Jul 2025 | 47.98 | 48.01 | 48.05 | 47.94 | 1.09 times |
03 Thu Jul 2025 | 47.96 | 47.98 | 48.08 | 47.89 | 0.484 times |
Stock of First Trust (FCAL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.7, for a target of 47.8 or 47.91
Share price targets for First Trust (FCAL)
Target Type | Value |
Downside Target | 46.44 |
Downside Target | 47.54 |
Upside Target | 48.07 |
Upside Target | 48.08 |
Upside Target | 48.09 |
Upside Target | 48.16 |
Upside Target | 48.24 |
Upside Target | 48.30 |
Upside Target | 49.57 |
Upside Target | 50.11 |
Intraday share price targets for First Trust (FCAL)
Target Type | Value |
Downside Intraday Target | 47.45 |
Downside Intraday Target | 47.3 |
Upside Intraday Target | 47.84 |
Upside Intraday Target | 48.08 |
Upside Intraday Target | 47.69 |
Weekly technical analysis of First Trust (FCAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 47.60 | 47.85 | 47.93 | 47.54 | 16.66 times |
11 Fri Jul 2025 | 47.85 | 48.01 | 48.07 | 47.83 | 1.66 times |
03 Thu Jul 2025 | 47.96 | 47.97 | 48.16 | 47.85 | 0.475 times |
27 Fri Jun 2025 | 47.85 | 48.04 | 48.09 | 47.81 | 1.849 times |
20 Fri Jun 2025 | 48.04 | 47.96 | 48.05 | 47.89 | 0.877 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 47.60 | 47.93 | 48.08 | 47.54 | 4.339 times |
30 Mon Jun 2025 | 47.97 | 47.95 | 48.16 | 47.69 | 0.925 times |
30 Fri May 2025 | 47.95 | 48.25 | 48.30 | 47.67 | 0.674 times |
30 Wed Apr 2025 | 48.28 | 48.89 | 49.57 | 46.44 | 3.223 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.