(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 31750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 49.22 | 49.28 | 49.28 | 49.16 | 1.049 times |
| 19 Fri Dec 2025 | 49.22 | 49.27 | 49.28 | 49.16 | 0.816 times |
| 18 Thu Dec 2025 | 49.23 | 49.25 | 49.29 | 49.11 | 0.517 times |
| 17 Wed Dec 2025 | 49.15 | 49.16 | 49.24 | 49.12 | 0.882 times |
| 16 Tue Dec 2025 | 49.20 | 49.07 | 49.20 | 49.07 | 0.854 times |
| 15 Mon Dec 2025 | 49.03 | 49.14 | 49.20 | 49.02 | 2.482 times |
| 12 Fri Dec 2025 | 49.10 | 49.18 | 49.18 | 48.97 | 0.857 times |
| 11 Thu Dec 2025 | 49.27 | 49.31 | 49.32 | 49.22 | 0.454 times |
| 10 Wed Dec 2025 | 49.21 | 49.19 | 49.30 | 49.09 | 2.535 times |
| 09 Tue Dec 2025 | 49.18 | 49.25 | 49.27 | 49.12 | 0.236 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.2 or till 49.1. Use a stoploss of 49.23 and if the stock hits stoploss, then it can shoot up till 49.31
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 47.55 |
| Downside Target | 49.20 |
| Upside Target | 49.28 |
| Upside Target | 49.29 |
| Upside Target | 49.32 |
| Upside Target | 49.35 |
| Upside Target | 49.44 |
| Upside Target | 49.51 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 49.16 |
| Downside Intraday Target | 49.1 |
| Upside Intraday Target | 49.28 |
| Upside Intraday Target | 49.34 |
| Downside Intraday Target | 49.22 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 49.22 | 49.28 | 49.28 | 49.16 | 0.189 times |
| 19 Fri Dec 2025 | 49.22 | 49.14 | 49.29 | 49.02 | 1.247 times |
| 12 Fri Dec 2025 | 49.10 | 49.15 | 49.32 | 48.97 | 2.194 times |
| 05 Fri Dec 2025 | 49.22 | 49.34 | 49.35 | 49.14 | 0.935 times |
| 28 Fri Nov 2025 | 49.37 | 49.35 | 49.44 | 49.20 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 49.22 | 49.34 | 49.35 | 48.97 | 1.845 times |
| 28 Fri Nov 2025 | 49.37 | 49.30 | 49.51 | 49.20 | 0.569 times |
| 31 Fri Oct 2025 | 49.30 | 48.77 | 49.44 | 48.65 | 0.599 times |
| 30 Tue Sep 2025 | 48.77 | 47.81 | 49.03 | 47.65 | 1.414 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.